Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 9.6317 | 9.6317 | 9.6317 | 9.6317 | 9.6317 | +0.011 (+0.12%) | 0 |
31 Jan 2024 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | -0.188 (-1.92%) | 0 |
30 Jan 2024 | USD | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 9.8087 | -0.016 (-0.16%) | 0 |
29 Jan 2024 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | +0.096 (+0.99%) | 0 |
26 Jan 2024 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | -0.006 (-0.06%) | 0 |
25 Jan 2024 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | +0.107 (+1.11%) | 0 |
24 Jan 2024 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | -0.037 (-0.39%) | 0 |
23 Jan 2024 | USD | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | +0.019 (+0.20%) | 0 |
22 Jan 2024 | USD | 9.6456 | 9.6456 | 9.6456 | 9.6456 | 9.6456 | +0.096 (+1.01%) | 0 |
19 Jan 2024 | USD | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 9.5492 | +0.105 (+1.11%) | 0 |
18 Jan 2024 | USD | 9.4446 | 9.4446 | 9.4446 | 9.4446 | 9.4446 | +0.155 (+1.66%) | 0 |
17 Jan 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.1 (-1.06%) | 0 |
16 Jan 2024 | USD | 9.3898 | 9.3898 | 9.3898 | 9.3898 | 9.3898 | -0.094 (-0.99%) | 0 |
12 Jan 2024 | USD | 9.4836 | 9.4836 | 9.4836 | 9.4836 | 9.4836 | -0.08 (-0.83%) | 0 |
11 Jan 2024 | USD | 9.5632 | 9.5632 | 9.5632 | 9.5632 | 9.5632 | -0.018 (-0.19%) | 0 |
10 Jan 2024 | USD | 9.5815 | 9.5815 | 9.5815 | 9.5815 | 9.5815 | +0.012 (+0.12%) | 0 |
9 Jan 2024 | USD | 9.5697 | 9.5697 | 9.5697 | 9.5697 | 9.5697 | -0.144 (-1.48%) | 0 |
8 Jan 2024 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | +0.102 (+1.06%) | 0 |
5 Jan 2024 | USD | 9.6122 | 9.6122 | 9.6122 | 9.6122 | 9.6122 | +0.046 (+0.48%) | 0 |
4 Jan 2024 | USD | 9.5663 | 9.5663 | 9.5663 | 9.5663 | 9.5663 | -0.027 (-0.28%) | 0 |
3 Jan 2024 | USD | 9.5932 | 9.5932 | 9.5932 | 9.5932 | 9.5932 | -0.209 (-2.13%) | 0 |
2 Jan 2024 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.017 (+0.18%) | 0 |
29 Dec 2023 | USD | 9.7847 | 9.7847 | 9.7847 | 9.7847 | 9.7847 | -0.075 (-0.76%) | 0 |
28 Dec 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.026 (-0.27%) | 0 |
27 Dec 2023 | USD | 9.8864 | 9.8864 | 9.8864 | 9.8864 | 9.8864 | -0.003 (-0.03%) | 0 |
26 Dec 2023 | USD | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | +0.114 (+1.17%) | 0 |
22 Dec 2023 | USD | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 9.7754 | +0.046 (+0.47%) | 0 |
21 Dec 2023 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | +0.141 (+1.47%) | 0 |
20 Dec 2023 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | -0.149 (-1.53%) | 0 |
19 Dec 2023 | USD | 9.7376 | 9.7376 | 9.7376 | 9.7376 | 9.7376 | +0.106 (+1.10%) | 0 |