Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 9.6316 | 9.6316 | 9.6316 | 9.6316 | 9.6316 | -0.028 (-0.29%) | 0 |
15 Dec 2023 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | -0.128 (-1.30%) | 0 |
14 Dec 2023 | USD | 9.7874 | 9.7874 | 9.7874 | 9.7874 | 9.7874 | +0.336 (+3.55%) | 0 |
13 Dec 2023 | USD | 9.4518 | 9.4518 | 9.4518 | 9.4518 | 9.4518 | +0.223 (+2.42%) | 0 |
12 Dec 2023 | USD | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 9.2287 | -0.085 (-0.91%) | 0 |
11 Dec 2023 | USD | 9.3137 | 9.3137 | 9.3137 | 9.3137 | 9.3137 | +0.112 (+1.22%) | 0 |
8 Dec 2023 | USD | 9.2018 | 9.2018 | 9.2018 | 9.2018 | 9.2018 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.2018 | 9.2018 | 9.2018 | 9.2018 | 9.2018 | +0.053 (+0.58%) | 0 |
6 Dec 2023 | USD | 9.1489 | 9.1489 | 9.1489 | 9.1489 | 9.1489 | -0.007 (-0.07%) | 0 |
5 Dec 2023 | USD | 9.1557 | 9.1557 | 9.1557 | 9.1557 | 9.1557 | -0.148 (-1.59%) | 0 |
4 Dec 2023 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | +0.042 (+0.46%) | 0 |
1 Dec 2023 | USD | 9.2616 | 9.2616 | 9.2616 | 9.2616 | 9.2616 | +0.252 (+2.80%) | 0 |
30 Nov 2023 | USD | 9.0095 | 9.0095 | 9.0095 | 9.0095 | 9.0095 | +0.048 (+0.54%) | 0 |
29 Nov 2023 | USD | 8.9611 | 8.9611 | 8.9611 | 8.9611 | 8.9611 | +0.035 (+0.39%) | 0 |
28 Nov 2023 | USD | 8.9264 | 8.9264 | 8.9264 | 8.9264 | 8.9264 | -0.028 (-0.31%) | 0 |
27 Nov 2023 | USD | 8.9544 | 8.9544 | 8.9544 | 8.9544 | 8.9544 | -0.056 (-0.62%) | 0 |
24 Nov 2023 | USD | 9.0102 | 9.0102 | 9.0102 | 9.0102 | 9.0102 | +0.035 (+0.39%) | 0 |
22 Nov 2023 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | +0.028 (+0.32%) | 0 |
21 Nov 2023 | USD | 8.9468 | 8.9468 | 8.9468 | 8.9468 | 8.9468 | -0.071 (-0.79%) | 0 |
20 Nov 2023 | USD | 9.0178 | 9.0178 | 9.0178 | 9.0178 | 9.0178 | +0.026 (+0.29%) | 0 |
17 Nov 2023 | USD | 8.9921 | 8.9921 | 8.9921 | 8.9921 | 8.9921 | +0.099 (+1.11%) | 0 |
16 Nov 2023 | USD | 8.8932 | 8.8932 | 8.8932 | 8.8932 | 8.8932 | -0.118 (-1.31%) | 0 |
15 Nov 2023 | USD | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 9.0114 | +0.03 (+0.33%) | 0 |
14 Nov 2023 | USD | 8.9817 | 8.9817 | 8.9817 | 8.9817 | 8.9817 | +0.376 (+4.37%) | 0 |
13 Nov 2023 | USD | 8.6057 | 8.6057 | 8.6057 | 8.6057 | 8.6057 | -0.02 (-0.23%) | 0 |
10 Nov 2023 | USD | 8.6255 | 8.6255 | 8.6255 | 8.6255 | 8.6255 | +0.093 (+1.10%) | 0 |
9 Nov 2023 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | -0.388 (-4.35%) | 0 |
8 Nov 2023 | USD | 8.9197 | 8.9197 | 8.9197 | 8.9197 | 8.9197 | -0.057 (-0.64%) | 0 |
7 Nov 2023 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | -0.108 (-1.19%) | 0 |
6 Nov 2023 | USD | 9.0847 | 9.0847 | 9.0847 | 9.0847 | 9.0847 | -0.112 (-1.22%) | 0 |