Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 9.1965 | 9.1965 | 9.1965 | 9.1965 | 9.1965 | +0.191 (+2.12%) | 0 |
2 Nov 2023 | USD | 9.0059 | 9.0059 | 9.0059 | 9.0059 | 9.0059 | +0.192 (+2.18%) | 0 |
1 Nov 2023 | USD | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 8.8135 | +0.073 (+0.84%) | 0 |
31 Oct 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.116 (+1.35%) | 0 |
30 Oct 2023 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | -0.097 (-1.11%) | 0 |
26 Oct 2023 | USD | 8.7207 | 8.7207 | 8.7207 | 8.7207 | 8.7207 | +0.046 (+0.53%) | 0 |
25 Oct 2023 | USD | 8.6744 | 8.6744 | 8.6744 | 8.6744 | 8.6744 | -0.057 (-0.65%) | 0 |
24 Oct 2023 | USD | 8.7314 | 8.7314 | 8.7314 | 8.7314 | 8.7314 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.7314 | 8.7314 | 8.7314 | 8.7314 | 8.7314 | -0.086 (-0.97%) | 0 |
20 Oct 2023 | USD | 8.8173 | 8.8173 | 8.8173 | 8.8173 | 8.8173 | -0.122 (-1.36%) | 0 |
19 Oct 2023 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | -0.111 (-1.22%) | 0 |
18 Oct 2023 | USD | 9.0494 | 9.0494 | 9.0494 | 9.0494 | 9.0494 | -0.142 (-1.55%) | 0 |
17 Oct 2023 | USD | 9.1916 | 9.1916 | 9.1916 | 9.1916 | 9.1916 | +0.082 (+0.90%) | 0 |
16 Oct 2023 | USD | 9.1098 | 9.1098 | 9.1098 | 9.1098 | 9.1098 | +0.147 (+1.64%) | 0 |
13 Oct 2023 | USD | 8.9625 | 8.9625 | 8.9625 | 8.9625 | 8.9625 | -0.035 (-0.38%) | 0 |
12 Oct 2023 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | -0.129 (-1.42%) | 0 |
11 Oct 2023 | USD | 9.1265 | 9.1265 | 9.1265 | 9.1265 | 9.1265 | +0.015 (+0.16%) | 0 |
10 Oct 2023 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | +0.082 (+0.91%) | 0 |
9 Oct 2023 | USD | 9.0296 | 9.0296 | 9.0296 | 9.0296 | 9.0296 | +0.099 (+1.11%) | 0 |
6 Oct 2023 | USD | 8.9306 | 8.9306 | 8.9306 | 8.9306 | 8.9306 | -0.004 (-0.04%) | 0 |
5 Oct 2023 | USD | 8.9345 | 8.9345 | 8.9345 | 8.9345 | 8.9345 | -0.034 (-0.38%) | 0 |
4 Oct 2023 | USD | 8.9682 | 8.9682 | 8.9682 | 8.9682 | 8.9682 | +0.02 (+0.22%) | 0 |
3 Oct 2023 | USD | 8.9481 | 8.9481 | 8.9481 | 8.9481 | 8.9481 | -0.119 (-1.31%) | 0 |
2 Oct 2023 | USD | 9.0667 | 9.0667 | 9.0667 | 9.0667 | 9.0667 | -0.146 (-1.59%) | 0 |
29 Sep 2023 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | -0.011 (-0.12%) | 0 |
28 Sep 2023 | USD | 9.2242 | 9.2242 | 9.2242 | 9.2242 | 9.2242 | +0.107 (+1.17%) | 0 |
27 Sep 2023 | USD | 9.1176 | 9.1176 | 9.1176 | 9.1176 | 9.1176 | +0.035 (+0.38%) | 0 |
26 Sep 2023 | USD | 9.0828 | 9.0828 | 9.0828 | 9.0828 | 9.0828 | -0.154 (-1.66%) | 0 |
25 Sep 2023 | USD | 9.2365 | 9.2365 | 9.2365 | 9.2365 | 9.2365 | +0.067 (+0.73%) | 0 |