Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 9.1698 | 9.1698 | 9.1698 | 9.1698 | 9.1698 | -0.016 (-0.18%) | 0 |
21 Sep 2023 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | -0.136 (-1.46%) | 0 |
20 Sep 2023 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | -0.059 (-0.63%) | 0 |
19 Sep 2023 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 9.381 | -0.031 (-0.33%) | 0 |
18 Sep 2023 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | -0.027 (-0.28%) | 0 |
15 Sep 2023 | USD | 9.4386 | 9.4386 | 9.4386 | 9.4386 | 9.4386 | -0.062 (-0.65%) | 0 |
14 Sep 2023 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | +0.145 (+1.55%) | 0 |
13 Sep 2023 | USD | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | -0.093 (-0.99%) | 0 |
12 Sep 2023 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | +0.028 (+0.29%) | 0 |
11 Sep 2023 | USD | 9.4219 | 9.4219 | 9.4219 | 9.4219 | 9.4219 | -0.026 (-0.27%) | 0 |
8 Sep 2023 | USD | 9.4475 | 9.4475 | 9.4475 | 9.4475 | 9.4475 | +0.044 (+0.47%) | 0 |
7 Sep 2023 | USD | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 | -0.107 (-1.12%) | 0 |
6 Sep 2023 | USD | 9.5099 | 9.5099 | 9.5099 | 9.5099 | 9.5099 | -0.079 (-0.82%) | 0 |
5 Sep 2023 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | -0.204 (-2.08%) | 0 |
1 Sep 2023 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | +0.101 (+1.04%) | 0 |
31 Aug 2023 | USD | 9.6917 | 9.6917 | 9.6917 | 9.6917 | 9.6917 | -0.016 (-0.16%) | 0 |
30 Aug 2023 | USD | 9.7075 | 9.7075 | 9.7075 | 9.7075 | 9.7075 | -0.008 (-0.08%) | 0 |
29 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | +0.105 (+1.10%) | 0 |
28 Aug 2023 | USD | 9.6097 | 9.6097 | 9.6097 | 9.6097 | 9.6097 | +0.073 (+0.76%) | 0 |
25 Aug 2023 | USD | 9.5371 | 9.5371 | 9.5371 | 9.5371 | 9.5371 | +0.049 (+0.52%) | 0 |
24 Aug 2023 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | -0.068 (-0.71%) | 0 |
23 Aug 2023 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | +0.062 (+0.66%) | 0 |
22 Aug 2023 | USD | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 9.4938 | -0.072 (-0.76%) | 0 |
21 Aug 2023 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | -0.019 (-0.19%) | 0 |
18 Aug 2023 | USD | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 9.5847 | +0.062 (+0.65%) | 0 |
17 Aug 2023 | USD | 9.5229 | 9.5229 | 9.5229 | 9.5229 | 9.5229 | -0.046 (-0.48%) | 0 |
16 Aug 2023 | USD | 9.5687 | 9.5687 | 9.5687 | 9.5687 | 9.5687 | -0.075 (-0.78%) | 0 |
15 Aug 2023 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | -0.156 (-1.59%) | 0 |
14 Aug 2023 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.032 (-0.33%) | 0 |
11 Aug 2023 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | +0.011 (+0.12%) | 0 |