Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | -0.095 (-0.96%) | 0 |
9 Aug 2023 | USD | 9.9154 | 9.9154 | 9.9154 | 9.9154 | 9.9154 | -0.078 (-0.78%) | 0 |
8 Aug 2023 | USD | 9.9931 | 9.9931 | 9.9931 | 9.9931 | 9.9931 | -0.059 (-0.59%) | 0 |
7 Aug 2023 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | +0.061 (+0.62%) | 0 |
4 Aug 2023 | USD | 9.9911 | 9.9911 | 9.9911 | 9.9911 | 9.9911 | +0.035 (+0.35%) | 0 |
3 Aug 2023 | USD | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9564 | -0.024 (-0.24%) | 0 |
2 Aug 2023 | USD | 9.9803 | 9.9803 | 9.9803 | 9.9803 | 9.9803 | -0.097 (-0.97%) | 0 |
1 Aug 2023 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.071 (-0.70%) | 0 |
31 Jul 2023 | USD | 10.1492 | 10.1492 | 10.1492 | 10.1492 | 10.1492 | +0.021 (+0.20%) | 0 |
28 Jul 2023 | USD | 10.1286 | 10.1286 | 10.1286 | 10.1286 | 10.1286 | +0.144 (+1.45%) | 0 |
27 Jul 2023 | USD | 9.9843 | 9.9843 | 9.9843 | 9.9843 | 9.9843 | -0.067 (-0.66%) | 0 |
26 Jul 2023 | USD | 10.0509 | 10.0509 | 10.0509 | 10.0509 | 10.0509 | +0.1 (+1.00%) | 0 |
25 Jul 2023 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | +0.061 (+0.62%) | 0 |
24 Jul 2023 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | +0.074 (+0.76%) | 0 |
21 Jul 2023 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.094 (-0.95%) | 0 |
20 Jul 2023 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | -0.072 (-0.72%) | 0 |
19 Jul 2023 | USD | 9.9815 | 9.9815 | 9.9815 | 9.9815 | 9.9815 | +0.042 (+0.42%) | 0 |
18 Jul 2023 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | +0.133 (+1.35%) | 0 |
17 Jul 2023 | USD | 9.8071 | 9.8071 | 9.8071 | 9.8071 | 9.8071 | +0.069 (+0.71%) | 0 |
14 Jul 2023 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | -0.09 (-0.92%) | 0 |
13 Jul 2023 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | +0.079 (+0.81%) | 0 |
12 Jul 2023 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 9.7496 | +0.102 (+1.06%) | 0 |
11 Jul 2023 | USD | 9.6472 | 9.6472 | 9.6472 | 9.6472 | 9.6472 | +0.131 (+1.37%) | 0 |
10 Jul 2023 | USD | 9.5167 | 9.5167 | 9.5167 | 9.5167 | 9.5167 | +0.082 (+0.87%) | 0 |
7 Jul 2023 | USD | 9.4343 | 9.4343 | 9.4343 | 9.4343 | 9.4343 | +0.047 (+0.50%) | 0 |
6 Jul 2023 | USD | 9.3874 | 9.3874 | 9.3874 | 9.3874 | 9.3874 | -0.124 (-1.30%) | 0 |
5 Jul 2023 | USD | 9.5111 | 9.5111 | 9.5111 | 9.5111 | 9.5111 | -0.105 (-1.09%) | 0 |
3 Jul 2023 | USD | 9.6159 | 9.6159 | 9.6159 | 9.6159 | 9.6159 | +0.068 (+0.71%) | 0 |
30 Jun 2023 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | +0.02 (+0.21%) | 0 |
29 Jun 2023 | USD | 9.5283 | 9.5283 | 9.5283 | 9.5283 | 9.5283 | +0.071 (+0.75%) | 0 |