Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | +0.136 (+1.39%) | 0 |
24 Jul 2024 | USD | 9.7334 | 9.7334 | 9.7334 | 9.7334 | 9.7334 | -0.156 (-1.57%) | 0 |
23 Jul 2024 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | -0.023 (-0.23%) | 0 |
22 Jul 2024 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | +0.109 (+1.11%) | 0 |
19 Jul 2024 | USD | 9.8026 | 9.8026 | 9.8026 | 9.8026 | 9.8026 | -0.104 (-1.05%) | 0 |
18 Jul 2024 | USD | 9.9069 | 9.9069 | 9.9069 | 9.9069 | 9.9069 | -0.118 (-1.18%) | 0 |
17 Jul 2024 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | -0.058 (-0.57%) | 0 |
16 Jul 2024 | USD | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 10.0829 | +0.214 (+2.16%) | 0 |
15 Jul 2024 | USD | 9.8693 | 9.8693 | 9.8693 | 9.8693 | 9.8693 | +0.071 (+0.72%) | 0 |
12 Jul 2024 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | +0.032 (+0.33%) | 0 |
11 Jul 2024 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | +0.232 (+2.44%) | 0 |
10 Jul 2024 | USD | 9.5339 | 9.5339 | 9.5339 | 9.5339 | 9.5339 | +0.142 (+1.52%) | 0 |
9 Jul 2024 | USD | 9.3915 | 9.3915 | 9.3915 | 9.3915 | 9.3915 | -0.019 (-0.20%) | 0 |
8 Jul 2024 | USD | 9.4104 | 9.4104 | 9.4104 | 9.4104 | 9.4104 | +0.045 (+0.48%) | 0 |
5 Jul 2024 | USD | 9.3654 | 9.3654 | 9.3654 | 9.3654 | 9.3654 | -0.091 (-0.96%) | 0 |
3 Jul 2024 | USD | 9.4561 | 9.4561 | 9.4561 | 9.4561 | 9.4561 | +0.009 (+0.10%) | 0 |
2 Jul 2024 | USD | 9.4467 | 9.4467 | 9.4467 | 9.4467 | 9.4467 | +0.066 (+0.70%) | 0 |
1 Jul 2024 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | -0.066 (-0.70%) | 0 |
28 Jun 2024 | USD | 9.4468 | 9.4468 | 9.4468 | 9.4468 | 9.4468 | +0.09 (+0.96%) | 0 |
27 Jun 2024 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.041 (-0.44%) | 0 |
26 Jun 2024 | USD | 9.3975 | 9.3975 | 9.3975 | 9.3975 | 9.3975 | -0.021 (-0.22%) | 0 |
25 Jun 2024 | USD | 9.4185 | 9.4185 | 9.4185 | 9.4185 | 9.4185 | -0.097 (-1.02%) | 0 |
24 Jun 2024 | USD | 9.5152 | 9.5152 | 9.5152 | 9.5152 | 9.5152 | +0.136 (+1.45%) | 0 |
21 Jun 2024 | USD | 9.3788 | 9.3788 | 9.3788 | 9.3788 | 9.3788 | -0.011 (-0.11%) | 0 |
20 Jun 2024 | USD | 9.3893 | 9.3893 | 9.3893 | 9.3893 | 9.3893 | -0.037 (-0.39%) | 0 |
18 Jun 2024 | USD | 9.4265 | 9.4265 | 9.4265 | 9.4265 | 9.4265 | +0.095 (+1.02%) | 0 |
17 Jun 2024 | USD | 9.3317 | 9.3317 | 9.3317 | 9.3317 | 9.3317 | +0.127 (+1.38%) | 0 |
14 Jun 2024 | USD | 9.2049 | 9.2049 | 9.2049 | 9.2049 | 9.2049 | -0.154 (-1.64%) | 0 |
13 Jun 2024 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | -0.073 (-0.78%) | 0 |
12 Jun 2024 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | +0.137 (+1.47%) | 0 |