| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2024 | USD | 17.894 | 17.894 | 17.894 | 17.894 | 17.894 | -0.086 (-0.48%) | 0 |
| 28 Aug 2024 | USD | 17.9798 | 17.9798 | 17.9798 | 17.9798 | 17.9798 | -0.254 (-1.39%) | 0 |
| 27 Aug 2024 | USD | 18.2334 | 18.2334 | 18.2334 | 18.2334 | 18.2334 | +0.16 (+0.88%) | 0 |
| 26 Aug 2024 | USD | 18.0738 | 18.0738 | 18.0738 | 18.0738 | 18.0738 | -0.257 (-1.40%) | 0 |
| 23 Aug 2024 | USD | 18.3304 | 18.3304 | 18.3304 | 18.3304 | 18.3304 | +0.34 (+1.89%) | 0 |
| 22 Aug 2024 | USD | 17.9904 | 17.9904 | 17.9904 | 17.9904 | 17.9904 | -0.436 (-2.37%) | 0 |
| 21 Aug 2024 | USD | 18.4264 | 18.4264 | 18.4264 | 18.4264 | 18.4264 | +0.165 (+0.91%) | 0 |
| 20 Aug 2024 | USD | 18.2611 | 18.2611 | 18.2611 | 18.2611 | 18.2611 | -0.083 (-0.45%) | 0 |
| 19 Aug 2024 | USD | 18.3442 | 18.3442 | 18.3442 | 18.3442 | 18.3442 | +0.278 (+1.54%) | 0 |
| 16 Aug 2024 | USD | 18.0659 | 18.0659 | 18.0659 | 18.0659 | 18.0659 | +0.652 (+3.74%) | 0 |
| 15 Aug 2024 | USD | 17.4141 | 17.4141 | 17.4141 | 17.4141 | 17.4141 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 17.4141 | 17.4141 | 17.4141 | 17.4141 | 17.4141 | +0.1 (+0.57%) | 0 |
| 13 Aug 2024 | USD | 17.3146 | 17.3146 | 17.3146 | 17.3146 | 17.3146 | +0.55 (+3.28%) | 0 |
| 12 Aug 2024 | USD | 16.7641 | 16.7641 | 16.7641 | 16.7641 | 16.7641 | +0.122 (+0.73%) | 0 |
| 9 Aug 2024 | USD | 16.6424 | 16.6424 | 16.6424 | 16.6424 | 16.6424 | +0.06 (+0.36%) | 0 |
| 8 Aug 2024 | USD | 16.5823 | 16.5823 | 16.5823 | 16.5823 | 16.5823 | +0.695 (+4.37%) | 0 |
| 7 Aug 2024 | USD | 15.8873 | 15.8873 | 15.8873 | 15.8873 | 15.8873 | -0.254 (-1.58%) | 0 |
| 6 Aug 2024 | USD | 16.1416 | 16.1416 | 16.1416 | 16.1416 | 16.1416 | +0.169 (+1.06%) | 0 |
| 5 Aug 2024 | USD | 15.9729 | 15.9729 | 15.9729 | 15.9729 | 15.9729 | -0.417 (-2.54%) | 0 |
| 2 Aug 2024 | USD | 16.3895 | 16.3895 | 16.3895 | 16.3895 | 16.3895 | -0.521 (-3.08%) | 0 |
| 1 Aug 2024 | USD | 16.9105 | 16.9105 | 16.9105 | 16.9105 | 16.9105 | -0.836 (-4.71%) | 0 |
| 31 Jul 2024 | USD | 17.7464 | 17.7464 | 17.7464 | 17.7464 | 17.7464 | +0.819 (+4.84%) | 0 |
| 30 Jul 2024 | USD | 16.9279 | 16.9279 | 16.9279 | 16.9279 | 16.9279 | -0.419 (-2.42%) | 0 |
| 29 Jul 2024 | USD | 17.3473 | 17.3473 | 17.3473 | 17.3473 | 17.3473 | -0.055 (-0.32%) | 0 |
| 26 Jul 2024 | USD | 17.4022 | 17.4022 | 17.4022 | 17.4022 | 17.4022 | +0.262 (+1.53%) | 0 |
| 25 Jul 2024 | USD | 17.1403 | 17.1403 | 17.1403 | 17.1403 | 17.1403 | -0.134 (-0.78%) | 0 |
| 24 Jul 2024 | USD | 17.2743 | 17.2743 | 17.2743 | 17.2743 | 17.2743 | -0.808 (-4.47%) | 0 |
| 23 Jul 2024 | USD | 18.0823 | 18.0823 | 18.0823 | 18.0823 | 18.0823 | -0.172 (-0.94%) | 0 |
| 22 Jul 2024 | USD | 18.2539 | 18.2539 | 18.2539 | 18.2539 | 18.2539 | +0.446 (+2.51%) | 0 |
| 19 Jul 2024 | USD | 17.8076 | 17.8076 | 17.8076 | 17.8076 | 17.8076 | -0.355 (-1.96%) | 0 |
