| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 13.0718 | 13.0718 | 13.0718 | 13.0718 | 13.0718 | +0.01 (+0.08%) | 0 |
| 2 Aug 2023 | USD | 13.0615 | 13.0615 | 13.0615 | 13.0615 | 13.0615 | -0.416 (-3.09%) | 0 |
| 1 Aug 2023 | USD | 13.4776 | 13.4776 | 13.4776 | 13.4776 | 13.4776 | +0.009 (+0.06%) | 0 |
| 31 Jul 2023 | USD | 13.4689 | 13.4689 | 13.4689 | 13.4689 | 13.4689 | +0.082 (+0.61%) | 0 |
| 28 Jul 2023 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | +0.166 (+1.25%) | 0 |
| 27 Jul 2023 | USD | 13.2212 | 13.2212 | 13.2212 | 13.2212 | 13.2212 | +0.078 (+0.60%) | 0 |
| 26 Jul 2023 | USD | 13.1429 | 13.1429 | 13.1429 | 13.1429 | 13.1429 | -0.127 (-0.95%) | 0 |
| 25 Jul 2023 | USD | 13.2696 | 13.2696 | 13.2696 | 13.2696 | 13.2696 | +0.153 (+1.17%) | 0 |
| 24 Jul 2023 | USD | 13.1163 | 13.1163 | 13.1163 | 13.1163 | 13.1163 | +0.016 (+0.12%) | 0 |
| 21 Jul 2023 | USD | 13.1006 | 13.1006 | 13.1006 | 13.1006 | 13.1006 | +0.059 (+0.45%) | 0 |
| 20 Jul 2023 | USD | 13.0416 | 13.0416 | 13.0416 | 13.0416 | 13.0416 | -0.351 (-2.62%) | 0 |
| 19 Jul 2023 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 13.3923 | -0.036 (-0.27%) | 0 |
| 18 Jul 2023 | USD | 13.4281 | 13.4281 | 13.4281 | 13.4281 | 13.4281 | +0.04 (+0.30%) | 0 |
| 17 Jul 2023 | USD | 13.3882 | 13.3882 | 13.3882 | 13.3882 | 13.3882 | +0.22 (+1.67%) | 0 |
| 14 Jul 2023 | USD | 13.1681 | 13.1681 | 13.1681 | 13.1681 | 13.1681 | -0.083 (-0.62%) | 0 |
| 13 Jul 2023 | USD | 13.2508 | 13.2508 | 13.2508 | 13.2508 | 13.2508 | +0.241 (+1.86%) | 0 |
| 12 Jul 2023 | USD | 13.0094 | 13.0094 | 13.0094 | 13.0094 | 13.0094 | +0.074 (+0.57%) | 0 |
| 11 Jul 2023 | USD | 12.9356 | 12.9356 | 12.9356 | 12.9356 | 12.9356 | +0.051 (+0.40%) | 0 |
| 10 Jul 2023 | USD | 12.8843 | 12.8843 | 12.8843 | 12.8843 | 12.8843 | +0.216 (+1.70%) | 0 |
| 7 Jul 2023 | USD | 12.6686 | 12.6686 | 12.6686 | 12.6686 | 12.6686 | -0.035 (-0.28%) | 0 |
| 6 Jul 2023 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.7041 | -0.098 (-0.77%) | 0 |
| 5 Jul 2023 | USD | 12.8024 | 12.8024 | 12.8024 | 12.8024 | 12.8024 | -0.117 (-0.91%) | 0 |
| 3 Jul 2023 | USD | 12.9196 | 12.9196 | 12.9196 | 12.9196 | 12.9196 | +0.037 (+0.29%) | 0 |
| 30 Jun 2023 | USD | 12.8825 | 12.8825 | 12.8825 | 12.8825 | 12.8825 | +0.203 (+1.60%) | 0 |
| 29 Jun 2023 | USD | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | +0.07 (+0.56%) | 0 |
| 28 Jun 2023 | USD | 12.6093 | 12.6093 | 12.6093 | 12.6093 | 12.6093 | -0.034 (-0.27%) | 0 |
| 27 Jun 2023 | USD | 12.6437 | 12.6437 | 12.6437 | 12.6437 | 12.6437 | +0.314 (+2.55%) | 0 |
| 26 Jun 2023 | USD | 12.3299 | 12.3299 | 12.3299 | 12.3299 | 12.3299 | -0.022 (-0.18%) | 0 |
| 23 Jun 2023 | USD | 12.3518 | 12.3518 | 12.3518 | 12.3518 | 12.3518 | -0.068 (-0.55%) | 0 |
| 22 Jun 2023 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 0.0 (0.0%) | 0 |
