| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | -0.198 (-1.57%) | 0 |
| 20 Jun 2023 | USD | 12.6178 | 12.6178 | 12.6178 | 12.6178 | 12.6178 | -0.062 (-0.49%) | 0 |
| 16 Jun 2023 | USD | 12.6801 | 12.6801 | 12.6801 | 12.6801 | 12.6801 | -0.02 (-0.16%) | 0 |
| 15 Jun 2023 | USD | 12.7005 | 12.7005 | 12.7005 | 12.7005 | 12.7005 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 12.7005 | 12.7005 | 12.7005 | 12.7005 | 12.7005 | +0.11 (+0.87%) | 0 |
| 13 Jun 2023 | USD | 12.5907 | 12.5907 | 12.5907 | 12.5907 | 12.5907 | +0.108 (+0.86%) | 0 |
| 12 Jun 2023 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | +0.287 (+2.35%) | 0 |
| 9 Jun 2023 | USD | 12.1964 | 12.1964 | 12.1964 | 12.1964 | 12.1964 | +0.018 (+0.15%) | 0 |
| 8 Jun 2023 | USD | 12.1783 | 12.1783 | 12.1783 | 12.1783 | 12.1783 | +0.082 (+0.68%) | 0 |
| 7 Jun 2023 | USD | 12.0959 | 12.0959 | 12.0959 | 12.0959 | 12.0959 | -0.131 (-1.07%) | 0 |
| 6 Jun 2023 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | +0.067 (+0.55%) | 0 |
| 5 Jun 2023 | USD | 12.1602 | 12.1602 | 12.1602 | 12.1602 | 12.1602 | -0.079 (-0.65%) | 0 |
| 2 Jun 2023 | USD | 12.2396 | 12.2396 | 12.2396 | 12.2396 | 12.2396 | +0.045 (+0.37%) | 0 |
| 1 Jun 2023 | USD | 12.1944 | 12.1944 | 12.1944 | 12.1944 | 12.1944 | +0.143 (+1.18%) | 0 |
| 31 May 2023 | USD | 12.0518 | 12.0518 | 12.0518 | 12.0518 | 12.0518 | -0.193 (-1.58%) | 0 |
| 30 May 2023 | USD | 12.2448 | 12.2448 | 12.2448 | 12.2448 | 12.2448 | +0.019 (+0.16%) | 0 |
| 26 May 2023 | USD | 12.2255 | 12.2255 | 12.2255 | 12.2255 | 12.2255 | +0.487 (+4.15%) | 0 |
| 25 May 2023 | USD | 11.738 | 11.738 | 11.738 | 11.738 | 11.738 | +0.483 (+4.29%) | 0 |
| 24 May 2023 | USD | 11.2554 | 11.2554 | 11.2554 | 11.2554 | 11.2554 | -0.14 (-1.23%) | 0 |
| 23 May 2023 | USD | 11.3957 | 11.3957 | 11.3957 | 11.3957 | 11.3957 | -0.18 (-1.56%) | 0 |
| 22 May 2023 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | +0.03 (+0.26%) | 0 |
| 19 May 2023 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | -0.028 (-0.24%) | 0 |
| 18 May 2023 | USD | 11.5747 | 11.5747 | 11.5747 | 11.5747 | 11.5747 | +0.244 (+2.15%) | 0 |
| 17 May 2023 | USD | 11.3311 | 11.3311 | 11.3311 | 11.3311 | 11.3311 | +0.252 (+2.27%) | 0 |
| 16 May 2023 | USD | 11.0794 | 11.0794 | 11.0794 | 11.0794 | 11.0794 | -0.004 (-0.03%) | 0 |
| 15 May 2023 | USD | 11.0829 | 11.0829 | 11.0829 | 11.0829 | 11.0829 | +0.169 (+1.55%) | 0 |
| 12 May 2023 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | +0.02 (+0.18%) | 0 |
| 11 May 2023 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | -0.061 (-0.55%) | 0 |
| 10 May 2023 | USD | 10.9544 | 10.9544 | 10.9544 | 10.9544 | 10.9544 | +0.123 (+1.14%) | 0 |
| 9 May 2023 | USD | 10.8312 | 10.8312 | 10.8312 | 10.8312 | 10.8312 | -0.08 (-0.74%) | 0 |
