| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 10.8443 | 10.8443 | 10.8443 | 10.8443 | 10.8443 | -0.098 (-0.90%) | 0 |
| 23 Mar 2023 | USD | 10.9426 | 10.9426 | 10.9426 | 10.9426 | 10.9426 | +0.213 (+1.99%) | 0 |
| 22 Mar 2023 | USD | 10.7294 | 10.7294 | 10.7294 | 10.7294 | 10.7294 | -0.15 (-1.38%) | 0 |
| 21 Mar 2023 | USD | 10.8799 | 10.8799 | 10.8799 | 10.8799 | 10.8799 | +0.096 (+0.89%) | 0 |
| 20 Mar 2023 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | +0.081 (+0.76%) | 0 |
| 17 Mar 2023 | USD | 10.7025 | 10.7025 | 10.7025 | 10.7025 | 10.7025 | -0.067 (-0.62%) | 0 |
| 16 Mar 2023 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | +0.338 (+3.24%) | 0 |
| 15 Mar 2023 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | -0.097 (-0.92%) | 0 |
| 14 Mar 2023 | USD | 10.5276 | 10.5276 | 10.5276 | 10.5276 | 10.5276 | +0.281 (+2.74%) | 0 |
| 13 Mar 2023 | USD | 10.2468 | 10.2468 | 10.2468 | 10.2468 | 10.2468 | -0.005 (-0.05%) | 0 |
| 10 Mar 2023 | USD | 10.2522 | 10.2522 | 10.2522 | 10.2522 | 10.2522 | -0.223 (-2.13%) | 0 |
| 9 Mar 2023 | USD | 10.4753 | 10.4753 | 10.4753 | 10.4753 | 10.4753 | -0.22 (-2.06%) | 0 |
| 8 Mar 2023 | USD | 10.6955 | 10.6955 | 10.6955 | 10.6955 | 10.6955 | +0.172 (+1.63%) | 0 |
| 7 Mar 2023 | USD | 10.5235 | 10.5235 | 10.5235 | 10.5235 | 10.5235 | -0.117 (-1.10%) | 0 |
| 6 Mar 2023 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | -0.038 (-0.35%) | 0 |
| 3 Mar 2023 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.137 (+1.30%) | 0 |
| 2 Mar 2023 | USD | 10.5412 | 10.5412 | 10.5412 | 10.5412 | 10.5412 | +0.13 (+1.25%) | 0 |
| 1 Mar 2023 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | -0.03 (-0.29%) | 0 |
| 28 Feb 2023 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | +0.017 (+0.16%) | 0 |
| 27 Feb 2023 | USD | 10.4245 | 10.4245 | 10.4245 | 10.4245 | 10.4245 | +0.062 (+0.60%) | 0 |
| 24 Feb 2023 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | -0.185 (-1.75%) | 0 |
| 23 Feb 2023 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | +0.16 (+1.54%) | 0 |
| 22 Feb 2023 | USD | 10.3868 | 10.3868 | 10.3868 | 10.3868 | 10.3868 | -0.015 (-0.14%) | 0 |
| 21 Feb 2023 | USD | 10.4016 | 10.4016 | 10.4016 | 10.4016 | 10.4016 | -0.27 (-2.53%) | 0 |
| 17 Feb 2023 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | -0.147 (-1.36%) | 0 |
| 16 Feb 2023 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | -0.192 (-1.74%) | 0 |
| 15 Feb 2023 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.111 (+1.02%) | 0 |
| 14 Feb 2023 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | +0.093 (+0.86%) | 0 |
| 13 Feb 2023 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | +0.079 (+0.74%) | 0 |
| 10 Feb 2023 | USD | 10.7282 | 10.7282 | 10.7282 | 10.7282 | 10.7282 | 0.0 (0.0%) | 0 |
