Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 9.1931 | 9.1931 | 9.1931 | 9.1931 | 9.1931 | -0.082 (-0.88%) | 0 |
23 Dec 2022 | USD | 9.2748 | 9.2748 | 9.2748 | 9.2748 | 9.2748 | +0.01 (+0.10%) | 0 |
22 Dec 2022 | USD | 9.2651 | 9.2651 | 9.2651 | 9.2651 | 9.2651 | -0.287 (-3.01%) | 0 |
21 Dec 2022 | USD | 9.5524 | 9.5524 | 9.5524 | 9.5524 | 9.5524 | +0.143 (+1.52%) | 0 |
20 Dec 2022 | USD | 9.4091 | 9.4091 | 9.4091 | 9.4091 | 9.4091 | +0.019 (+0.20%) | 0 |
19 Dec 2022 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | -0.135 (-1.42%) | 0 |
16 Dec 2022 | USD | 9.5259 | 9.5259 | 9.5259 | 9.5259 | 9.5259 | -0.099 (-1.02%) | 0 |
15 Dec 2022 | USD | 9.6244 | 9.6244 | 9.6244 | 9.6244 | 9.6244 | -0.408 (-4.07%) | 0 |
14 Dec 2022 | USD | 10.0323 | 10.0323 | 10.0323 | 10.0323 | 10.0323 | -0.125 (-1.23%) | 0 |
13 Dec 2022 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | +0.144 (+1.44%) | 0 |
12 Dec 2022 | USD | 10.0134 | 10.0134 | 10.0134 | 10.0134 | 10.0134 | +0.22 (+2.25%) | 0 |
9 Dec 2022 | USD | 9.7933 | 9.7933 | 9.7933 | 9.7933 | 9.7933 | -0.082 (-0.83%) | 0 |
8 Dec 2022 | USD | 9.8756 | 9.8756 | 9.8756 | 9.8756 | 9.8756 | +0.171 (+1.76%) | 0 |
7 Dec 2022 | USD | 9.7044 | 9.7044 | 9.7044 | 9.7044 | 9.7044 | -0.023 (-0.24%) | 0 |
6 Dec 2022 | USD | 9.7275 | 9.7275 | 9.7275 | 9.7275 | 9.7275 | -0.201 (-2.02%) | 0 |
5 Dec 2022 | USD | 9.9283 | 9.9283 | 9.9283 | 9.9283 | 9.9283 | -0.217 (-2.14%) | 0 |
2 Dec 2022 | USD | 10.1452 | 10.1452 | 10.1452 | 10.1452 | 10.1452 | -0.102 (-1.00%) | 0 |
1 Dec 2022 | USD | 10.2473 | 10.2473 | 10.2473 | 10.2473 | 10.2473 | +0.001 (+0.01%) | 0 |
30 Nov 2022 | USD | 10.2466 | 10.2466 | 10.2466 | 10.2466 | 10.2466 | +0.44 (+4.49%) | 0 |
29 Nov 2022 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | -0.124 (-1.25%) | 0 |
28 Nov 2022 | USD | 9.9303 | 9.9303 | 9.9303 | 9.9303 | 9.9303 | -0.194 (-1.92%) | 0 |
25 Nov 2022 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | -0.062 (-0.61%) | 0 |
23 Nov 2022 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | +0.129 (+1.28%) | 0 |
22 Nov 2022 | USD | 10.0573 | 10.0573 | 10.0573 | 10.0573 | 10.0573 | +0.25 (+2.55%) | 0 |
21 Nov 2022 | USD | 9.8074 | 9.8074 | 9.8074 | 9.8074 | 9.8074 | -0.121 (-1.22%) | 0 |
18 Nov 2022 | USD | 9.9283 | 9.9283 | 9.9283 | 9.9283 | 9.9283 | +0.041 (+0.42%) | 0 |
17 Nov 2022 | USD | 9.8871 | 9.8871 | 9.8871 | 9.8871 | 9.8871 | +0.013 (+0.13%) | 0 |
16 Nov 2022 | USD | 9.8739 | 9.8739 | 9.8739 | 9.8739 | 9.8739 | -0.282 (-2.78%) | 0 |
15 Nov 2022 | USD | 10.1564 | 10.1564 | 10.1564 | 10.1564 | 10.1564 | +0.196 (+1.97%) | 0 |
14 Nov 2022 | USD | 9.9602 | 9.9602 | 9.9602 | 9.9602 | 9.9602 | -0.111 (-1.10%) | 0 |