Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.191 (+1.93%) | 0 |
10 Nov 2022 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | +0.829 (+9.16%) | 0 |
9 Nov 2022 | USD | 9.0508 | 9.0508 | 9.0508 | 9.0508 | 9.0508 | -0.275 (-2.95%) | 0 |
8 Nov 2022 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | +0.155 (+1.69%) | 0 |
7 Nov 2022 | USD | 9.1705 | 9.1705 | 9.1705 | 9.1705 | 9.1705 | +0.182 (+2.03%) | 0 |
4 Nov 2022 | USD | 8.9882 | 8.9882 | 8.9882 | 8.9882 | 8.9882 | +0.171 (+1.94%) | 0 |
3 Nov 2022 | USD | 8.8173 | 8.8173 | 8.8173 | 8.8173 | 8.8173 | -0.269 (-2.96%) | 0 |
2 Nov 2022 | USD | 9.0863 | 9.0863 | 9.0863 | 9.0863 | 9.0863 | -0.321 (-3.41%) | 0 |
1 Nov 2022 | USD | 9.4071 | 9.4071 | 9.4071 | 9.4071 | 9.4071 | -0.073 (-0.77%) | 0 |
31 Oct 2022 | USD | 9.4803 | 9.4803 | 9.4803 | 9.4803 | 9.4803 | -0.143 (-1.49%) | 0 |
28 Oct 2022 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | +0.309 (+3.32%) | 0 |
27 Oct 2022 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | +0.008 (+0.09%) | 0 |
26 Oct 2022 | USD | 9.306 | 9.306 | 9.306 | 9.306 | 9.306 | -0.077 (-0.82%) | 0 |
25 Oct 2022 | USD | 9.383 | 9.383 | 9.383 | 9.383 | 9.383 | +0.226 (+2.47%) | 0 |
24 Oct 2022 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | +0.091 (+1.01%) | 0 |
21 Oct 2022 | USD | 9.0656 | 9.0656 | 9.0656 | 9.0656 | 9.0656 | +0.291 (+3.32%) | 0 |
20 Oct 2022 | USD | 8.7742 | 8.7742 | 8.7742 | 8.7742 | 8.7742 | +0.028 (+0.32%) | 0 |
19 Oct 2022 | USD | 8.7466 | 8.7466 | 8.7466 | 8.7466 | 8.7466 | +0 (+0.0%) | 0 |
18 Oct 2022 | USD | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 8.7465 | +0.11 (+1.28%) | 0 |
17 Oct 2022 | USD | 8.6362 | 8.6362 | 8.6362 | 8.6362 | 8.6362 | +0.227 (+2.70%) | 0 |
14 Oct 2022 | USD | 8.4091 | 8.4091 | 8.4091 | 8.4091 | 8.4091 | -0.314 (-3.60%) | 0 |
13 Oct 2022 | USD | 8.723 | 8.723 | 8.723 | 8.723 | 8.723 | +0.225 (+2.65%) | 0 |
12 Oct 2022 | USD | 8.4982 | 8.4982 | 8.4982 | 8.4982 | 8.4982 | -0.046 (-0.54%) | 0 |
11 Oct 2022 | USD | 8.5441 | 8.5441 | 8.5441 | 8.5441 | 8.5441 | -0.234 (-2.67%) | 0 |
10 Oct 2022 | USD | 8.7784 | 8.7784 | 8.7784 | 8.7784 | 8.7784 | -0.243 (-2.69%) | 0 |
7 Oct 2022 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 9.0211 | -0.459 (-4.84%) | 0 |
6 Oct 2022 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.056 (-0.59%) | 0 |
5 Oct 2022 | USD | 9.5361 | 9.5361 | 9.5361 | 9.5361 | 9.5361 | +0.076 (+0.81%) | 0 |
4 Oct 2022 | USD | 9.4599 | 9.4599 | 9.4599 | 9.4599 | 9.4599 | +0.354 (+3.89%) | 0 |
3 Oct 2022 | USD | 9.1056 | 9.1056 | 9.1056 | 9.1056 | 9.1056 | +0.312 (+3.55%) | 0 |