Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.7938 | 8.7938 | 8.7938 | 8.7938 | 8.7938 | -0.118 (-1.32%) | 0 |
29 Sep 2022 | USD | 8.9117 | 8.9117 | 8.9117 | 8.9117 | 8.9117 | -0.194 (-2.13%) | 0 |
28 Sep 2022 | USD | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 9.1061 | +0.156 (+1.74%) | 0 |
27 Sep 2022 | USD | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 8.9503 | +0.054 (+0.61%) | 0 |
26 Sep 2022 | USD | 8.8962 | 8.8962 | 8.8962 | 8.8962 | 8.8962 | -0.23 (-2.52%) | 0 |
23 Sep 2022 | USD | 9.1258 | 9.1258 | 9.1258 | 9.1258 | 9.1258 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1258 | 9.1258 | 9.1258 | 9.1258 | 9.1258 | -0.211 (-2.26%) | 0 |
21 Sep 2022 | USD | 9.3369 | 9.3369 | 9.3369 | 9.3369 | 9.3369 | -0.141 (-1.48%) | 0 |
20 Sep 2022 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | -0.113 (-1.18%) | 0 |
19 Sep 2022 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | +0.052 (+0.55%) | 0 |
16 Sep 2022 | USD | 9.5383 | 9.5383 | 9.5383 | 9.5383 | 9.5383 | -0.041 (-0.42%) | 0 |
15 Sep 2022 | USD | 9.5789 | 9.5789 | 9.5789 | 9.5789 | 9.5789 | -0.238 (-2.43%) | 0 |
14 Sep 2022 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | +0.055 (+0.57%) | 0 |
13 Sep 2022 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | -0.511 (-4.98%) | 0 |
12 Sep 2022 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | +0.1 (+0.98%) | 0 |
9 Sep 2022 | USD | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 10.1735 | +0.217 (+2.18%) | 0 |
8 Sep 2022 | USD | 9.9562 | 9.9562 | 9.9562 | 9.9562 | 9.9562 | +0.184 (+1.88%) | 0 |
7 Sep 2022 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | +0.179 (+1.86%) | 0 |
6 Sep 2022 | USD | 9.5932 | 9.5932 | 9.5932 | 9.5932 | 9.5932 | -0.068 (-0.70%) | 0 |
2 Sep 2022 | USD | 9.6608 | 9.6608 | 9.6608 | 9.6608 | 9.6608 | -0.124 (-1.26%) | 0 |
1 Sep 2022 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | +0.009 (+0.10%) | 0 |
31 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |