| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | USD | 18.1629 | 18.1629 | 18.1629 | 18.1629 | 18.1629 | -0.023 (-0.13%) | 0 |
| 17 Jul 2024 | USD | 18.1863 | 18.1863 | 18.1863 | 18.1863 | 18.1863 | -0.928 (-4.86%) | 0 |
| 16 Jul 2024 | USD | 19.1144 | 19.1144 | 19.1144 | 19.1144 | 19.1144 | +0.015 (+0.08%) | 0 |
| 15 Jul 2024 | USD | 19.0998 | 19.0998 | 19.0998 | 19.0998 | 19.0998 | +0.08 (+0.42%) | 0 |
| 12 Jul 2024 | USD | 19.0199 | 19.0199 | 19.0199 | 19.0199 | 19.0199 | +0.183 (+0.97%) | 0 |
| 11 Jul 2024 | USD | 18.8366 | 18.8366 | 18.8366 | 18.8366 | 18.8366 | -0.486 (-2.51%) | 0 |
| 10 Jul 2024 | USD | 19.3223 | 19.3223 | 19.3223 | 19.3223 | 19.3223 | +0.197 (+1.03%) | 0 |
| 9 Jul 2024 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | -0.012 (-0.06%) | 0 |
| 8 Jul 2024 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | +0.181 (+0.96%) | 0 |
| 5 Jul 2024 | USD | 18.9555 | 18.9555 | 18.9555 | 18.9555 | 18.9555 | +0.002 (+0.01%) | 0 |
| 3 Jul 2024 | USD | 18.9537 | 18.9537 | 18.9537 | 18.9537 | 18.9537 | +0.224 (+1.20%) | 0 |
| 2 Jul 2024 | USD | 18.7298 | 18.7298 | 18.7298 | 18.7298 | 18.7298 | +0.129 (+0.69%) | 0 |
| 1 Jul 2024 | USD | 18.6007 | 18.6007 | 18.6007 | 18.6007 | 18.6007 | +0.088 (+0.47%) | 0 |
| 28 Jun 2024 | USD | 18.5129 | 18.5129 | 18.5129 | 18.5129 | 18.5129 | +0.068 (+0.37%) | 0 |
| 27 Jun 2024 | USD | 18.4451 | 18.4451 | 18.4451 | 18.4451 | 18.4451 | +0.056 (+0.30%) | 0 |
| 26 Jun 2024 | USD | 18.3896 | 18.3896 | 18.3896 | 18.3896 | 18.3896 | -0.06 (-0.32%) | 0 |
| 25 Jun 2024 | USD | 18.4495 | 18.4495 | 18.4495 | 18.4495 | 18.4495 | +0.305 (+1.68%) | 0 |
| 24 Jun 2024 | USD | 18.1444 | 18.1444 | 18.1444 | 18.1444 | 18.1444 | -0.466 (-2.50%) | 0 |
| 21 Jun 2024 | USD | 18.6104 | 18.6104 | 18.6104 | 18.6104 | 18.6104 | -0.116 (-0.62%) | 0 |
| 20 Jun 2024 | USD | 18.7263 | 18.7263 | 18.7263 | 18.7263 | 18.7263 | -0.252 (-1.33%) | 0 |
| 18 Jun 2024 | USD | 18.9781 | 18.9781 | 18.9781 | 18.9781 | 18.9781 | +0.199 (+1.06%) | 0 |
| 17 Jun 2024 | USD | 18.7792 | 18.7792 | 18.7792 | 18.7792 | 18.7792 | +0.222 (+1.20%) | 0 |
| 14 Jun 2024 | USD | 18.5572 | 18.5572 | 18.5572 | 18.5572 | 18.5572 | +0.102 (+0.55%) | 0 |
| 13 Jun 2024 | USD | 18.4549 | 18.4549 | 18.4549 | 18.4549 | 18.4549 | +0.177 (+0.97%) | 0 |
| 12 Jun 2024 | USD | 18.2779 | 18.2779 | 18.2779 | 18.2779 | 18.2779 | +0.319 (+1.78%) | 0 |
| 11 Jun 2024 | USD | 17.9586 | 17.9586 | 17.9586 | 17.9586 | 17.9586 | +0.065 (+0.36%) | 0 |
| 10 Jun 2024 | USD | 17.8934 | 17.8934 | 17.8934 | 17.8934 | 17.8934 | +0.154 (+0.87%) | 0 |
| 7 Jun 2024 | USD | 17.7397 | 17.7397 | 17.7397 | 17.7397 | 17.7397 | -0.027 (-0.15%) | 0 |
| 6 Jun 2024 | USD | 17.7665 | 17.7665 | 17.7665 | 17.7665 | 17.7665 | -0.103 (-0.58%) | 0 |
| 5 Jun 2024 | USD | 17.8693 | 17.8693 | 17.8693 | 17.8693 | 17.8693 | +0.56 (+3.23%) | 0 |
