| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 17.3094 | 17.3094 | 17.3094 | 17.3094 | 17.3094 | +0.017 (+0.10%) | 0 |
| 3 Jun 2024 | USD | 17.2922 | 17.2922 | 17.2922 | 17.2922 | 17.2922 | -0.012 (-0.07%) | 0 |
| 31 May 2024 | USD | 17.3042 | 17.3042 | 17.3042 | 17.3042 | 17.3042 | -0.291 (-1.65%) | 0 |
| 30 May 2024 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | -0.529 (-2.92%) | 0 |
| 29 May 2024 | USD | 18.1245 | 18.1245 | 18.1245 | 18.1245 | 18.1245 | -0.055 (-0.30%) | 0 |
| 28 May 2024 | USD | 18.1799 | 18.1799 | 18.1799 | 18.1799 | 18.1799 | +0.172 (+0.96%) | 0 |
| 24 May 2024 | USD | 18.0076 | 18.0076 | 18.0076 | 18.0076 | 18.0076 | +0.19 (+1.06%) | 0 |
| 23 May 2024 | USD | 17.8181 | 17.8181 | 17.8181 | 17.8181 | 17.8181 | +0.065 (+0.37%) | 0 |
| 22 May 2024 | USD | 17.7527 | 17.7527 | 17.7527 | 17.7527 | 17.7527 | +0.102 (+0.58%) | 0 |
| 21 May 2024 | USD | 17.651 | 17.651 | 17.651 | 17.651 | 17.651 | -0.044 (-0.25%) | 0 |
| 20 May 2024 | USD | 17.695 | 17.695 | 17.695 | 17.695 | 17.695 | +0.225 (+1.29%) | 0 |
| 17 May 2024 | USD | 17.4698 | 17.4698 | 17.4698 | 17.4698 | 17.4698 | -0.035 (-0.20%) | 0 |
| 16 May 2024 | USD | 17.5052 | 17.5052 | 17.5052 | 17.5052 | 17.5052 | -0.08 (-0.45%) | 0 |
| 15 May 2024 | USD | 17.5852 | 17.5852 | 17.5852 | 17.5852 | 17.5852 | +0.574 (+3.37%) | 0 |
| 14 May 2024 | USD | 17.0116 | 17.0116 | 17.0116 | 17.0116 | 17.0116 | +0.174 (+1.03%) | 0 |
| 13 May 2024 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | +0.013 (+0.08%) | 0 |
| 10 May 2024 | USD | 16.8249 | 16.8249 | 16.8249 | 16.8249 | 16.8249 | +0.118 (+0.71%) | 0 |
| 9 May 2024 | USD | 16.7068 | 16.7068 | 16.7068 | 16.7068 | 16.7068 | -0.09 (-0.54%) | 0 |
| 8 May 2024 | USD | 16.797 | 16.797 | 16.797 | 16.797 | 16.797 | +0.063 (+0.38%) | 0 |
| 7 May 2024 | USD | 16.7341 | 16.7341 | 16.7341 | 16.7341 | 16.7341 | -0.054 (-0.32%) | 0 |
| 6 May 2024 | USD | 16.7884 | 16.7884 | 16.7884 | 16.7884 | 16.7884 | +0.296 (+1.80%) | 0 |
| 3 May 2024 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 16.492 | +0.287 (+1.77%) | 0 |
| 2 May 2024 | USD | 16.2053 | 16.2053 | 16.2053 | 16.2053 | 16.2053 | +0.311 (+1.96%) | 0 |
| 1 May 2024 | USD | 15.8944 | 15.8944 | 15.8944 | 15.8944 | 15.8944 | -0.41 (-2.52%) | 0 |
| 30 Apr 2024 | USD | 16.3048 | 16.3048 | 16.3048 | 16.3048 | 16.3048 | -0.32 (-1.93%) | 0 |
| 29 Apr 2024 | USD | 16.6252 | 16.6252 | 16.6252 | 16.6252 | 16.6252 | +0.084 (+0.51%) | 0 |
| 26 Apr 2024 | USD | 16.5408 | 16.5408 | 16.5408 | 16.5408 | 16.5408 | +0.319 (+1.96%) | 0 |
| 25 Apr 2024 | USD | 16.2221 | 16.2221 | 16.2221 | 16.2221 | 16.2221 | +0.153 (+0.95%) | 0 |
| 24 Apr 2024 | USD | 16.0695 | 16.0695 | 16.0695 | 16.0695 | 16.0695 | +0.056 (+0.35%) | 0 |
| 23 Apr 2024 | USD | 16.0136 | 16.0136 | 16.0136 | 16.0136 | 16.0136 | +0.34 (+2.17%) | 0 |
