| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 15.6733 | 15.6733 | 15.6733 | 15.6733 | 15.6733 | +0.197 (+1.27%) | 0 |
| 19 Apr 2024 | USD | 15.4767 | 15.4767 | 15.4767 | 15.4767 | 15.4767 | -0.464 (-2.91%) | 0 |
| 18 Apr 2024 | USD | 15.941 | 15.941 | 15.941 | 15.941 | 15.941 | -0.149 (-0.92%) | 0 |
| 17 Apr 2024 | USD | 16.0896 | 16.0896 | 16.0896 | 16.0896 | 16.0896 | -0.325 (-1.98%) | 0 |
| 16 Apr 2024 | USD | 16.4145 | 16.4145 | 16.4145 | 16.4145 | 16.4145 | +0.132 (+0.81%) | 0 |
| 15 Apr 2024 | USD | 16.2822 | 16.2822 | 16.2822 | 16.2822 | 16.2822 | -0.31 (-1.87%) | 0 |
| 12 Apr 2024 | USD | 16.5919 | 16.5919 | 16.5919 | 16.5919 | 16.5919 | -0.419 (-2.46%) | 0 |
| 11 Apr 2024 | USD | 17.0106 | 17.0106 | 17.0106 | 17.0106 | 17.0106 | +0.254 (+1.52%) | 0 |
| 10 Apr 2024 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | -0.183 (-1.08%) | 0 |
| 9 Apr 2024 | USD | 16.9391 | 16.9391 | 16.9391 | 16.9391 | 16.9391 | +0.059 (+0.35%) | 0 |
| 8 Apr 2024 | USD | 16.8803 | 16.8803 | 16.8803 | 16.8803 | 16.8803 | -0.054 (-0.32%) | 0 |
| 5 Apr 2024 | USD | 16.9341 | 16.9341 | 16.9341 | 16.9341 | 16.9341 | +0.303 (+1.82%) | 0 |
| 4 Apr 2024 | USD | 16.6311 | 16.6311 | 16.6311 | 16.6311 | 16.6311 | -0.385 (-2.26%) | 0 |
| 3 Apr 2024 | USD | 17.0157 | 17.0157 | 17.0157 | 17.0157 | 17.0157 | +0.131 (+0.77%) | 0 |
| 2 Apr 2024 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | -0.173 (-1.02%) | 0 |
| 1 Apr 2024 | USD | 17.0583 | 17.0583 | 17.0583 | 17.0583 | 17.0583 | +0.08 (+0.47%) | 0 |
| 28 Mar 2024 | USD | 16.9784 | 16.9784 | 16.9784 | 16.9784 | 16.9784 | +0.047 (+0.28%) | 0 |
| 27 Mar 2024 | USD | 16.9313 | 16.9313 | 16.9313 | 16.9313 | 16.9313 | +0.015 (+0.09%) | 0 |
| 26 Mar 2024 | USD | 16.9165 | 16.9165 | 16.9165 | 16.9165 | 16.9165 | -0.073 (-0.43%) | 0 |
| 25 Mar 2024 | USD | 16.9898 | 16.9898 | 16.9898 | 16.9898 | 16.9898 | -0.073 (-0.43%) | 0 |
| 22 Mar 2024 | USD | 17.0627 | 17.0627 | 17.0627 | 17.0627 | 17.0627 | -0.023 (-0.13%) | 0 |
| 21 Mar 2024 | USD | 17.0857 | 17.0857 | 17.0857 | 17.0857 | 17.0857 | +0.199 (+1.18%) | 0 |
| 20 Mar 2024 | USD | 16.8863 | 16.8863 | 16.8863 | 16.8863 | 16.8863 | +0.223 (+1.34%) | 0 |
| 19 Mar 2024 | USD | 16.6632 | 16.6632 | 16.6632 | 16.6632 | 16.6632 | +0.004 (+0.03%) | 0 |
| 18 Mar 2024 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | +0.083 (+0.50%) | 0 |
| 15 Mar 2024 | USD | 16.5765 | 16.5765 | 16.5765 | 16.5765 | 16.5765 | -0.247 (-1.47%) | 0 |
| 14 Mar 2024 | USD | 16.8233 | 16.8233 | 16.8233 | 16.8233 | 16.8233 | -0.19 (-1.12%) | 0 |
| 13 Mar 2024 | USD | 17.0137 | 17.0137 | 17.0137 | 17.0137 | 17.0137 | -0.234 (-1.36%) | 0 |
| 12 Mar 2024 | USD | 17.2479 | 17.2479 | 17.2479 | 17.2479 | 17.2479 | +0.303 (+1.79%) | 0 |
| 11 Mar 2024 | USD | 16.9448 | 16.9448 | 16.9448 | 16.9448 | 16.9448 | -0.124 (-0.73%) | 0 |
