| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 17.0693 | 17.0693 | 17.0693 | 17.0693 | 17.0693 | -0.475 (-2.71%) | 0 |
| 7 Mar 2024 | USD | 17.5443 | 17.5443 | 17.5443 | 17.5443 | 17.5443 | +0.327 (+1.90%) | 0 |
| 6 Mar 2024 | USD | 17.2177 | 17.2177 | 17.2177 | 17.2177 | 17.2177 | +0.274 (+1.61%) | 0 |
| 5 Mar 2024 | USD | 16.9441 | 16.9441 | 16.9441 | 16.9441 | 16.9441 | -0.363 (-2.10%) | 0 |
| 4 Mar 2024 | USD | 17.3069 | 17.3069 | 17.3069 | 17.3069 | 17.3069 | +0.04 (+0.23%) | 0 |
| 1 Mar 2024 | USD | 17.2671 | 17.2671 | 17.2671 | 17.2671 | 17.2671 | +0.658 (+3.96%) | 0 |
| 29 Feb 2024 | USD | 16.609 | 16.609 | 16.609 | 16.609 | 16.609 | +0.256 (+1.57%) | 0 |
| 28 Feb 2024 | USD | 16.3528 | 16.3528 | 16.3528 | 16.3528 | 16.3528 | -0.082 (-0.50%) | 0 |
| 27 Feb 2024 | USD | 16.4344 | 16.4344 | 16.4344 | 16.4344 | 16.4344 | -0.011 (-0.07%) | 0 |
| 26 Feb 2024 | USD | 16.4451 | 16.4451 | 16.4451 | 16.4451 | 16.4451 | +0.191 (+1.17%) | 0 |
| 23 Feb 2024 | USD | 16.2543 | 16.2543 | 16.2543 | 16.2543 | 16.2543 | -0.021 (-0.13%) | 0 |
| 22 Feb 2024 | USD | 16.2758 | 16.2758 | 16.2758 | 16.2758 | 16.2758 | +0.742 (+4.78%) | 0 |
| 21 Feb 2024 | USD | 15.5337 | 15.5337 | 15.5337 | 15.5337 | 15.5337 | -0.305 (-1.93%) | 0 |
| 20 Feb 2024 | USD | 15.8392 | 15.8392 | 15.8392 | 15.8392 | 15.8392 | -0.278 (-1.72%) | 0 |
| 16 Feb 2024 | USD | 16.1171 | 16.1171 | 16.1171 | 16.1171 | 16.1171 | -0.096 (-0.59%) | 0 |
| 15 Feb 2024 | USD | 16.2132 | 16.2132 | 16.2132 | 16.2132 | 16.2132 | -0.034 (-0.21%) | 0 |
| 14 Feb 2024 | USD | 16.2472 | 16.2472 | 16.2472 | 16.2472 | 16.2472 | +0.298 (+1.87%) | 0 |
| 13 Feb 2024 | USD | 15.9495 | 15.9495 | 15.9495 | 15.9495 | 15.9495 | -0.258 (-1.59%) | 0 |
| 12 Feb 2024 | USD | 16.2073 | 16.2073 | 16.2073 | 16.2073 | 16.2073 | -0.098 (-0.60%) | 0 |
| 9 Feb 2024 | USD | 16.3048 | 16.3048 | 16.3048 | 16.3048 | 16.3048 | +0.297 (+1.86%) | 0 |
| 8 Feb 2024 | USD | 16.0077 | 16.0077 | 16.0077 | 16.0077 | 16.0077 | +0.122 (+0.77%) | 0 |
| 7 Feb 2024 | USD | 15.8855 | 15.8855 | 15.8855 | 15.8855 | 15.8855 | +0.292 (+1.87%) | 0 |
| 6 Feb 2024 | USD | 15.5934 | 15.5934 | 15.5934 | 15.5934 | 15.5934 | -0.151 (-0.96%) | 0 |
| 5 Feb 2024 | USD | 15.7441 | 15.7441 | 15.7441 | 15.7441 | 15.7441 | +0.105 (+0.67%) | 0 |
| 2 Feb 2024 | USD | 15.6388 | 15.6388 | 15.6388 | 15.6388 | 15.6388 | +0.204 (+1.32%) | 0 |
| 1 Feb 2024 | USD | 15.4348 | 15.4348 | 15.4348 | 15.4348 | 15.4348 | +0.18 (+1.18%) | 0 |
| 31 Jan 2024 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 15.2546 | -0.301 (-1.93%) | 0 |
| 30 Jan 2024 | USD | 15.5554 | 15.5554 | 15.5554 | 15.5554 | 15.5554 | -0.076 (-0.49%) | 0 |
| 29 Jan 2024 | USD | 15.6316 | 15.6316 | 15.6316 | 15.6316 | 15.6316 | +0.189 (+1.23%) | 0 |
| 26 Jan 2024 | USD | 15.4423 | 15.4423 | 15.4423 | 15.4423 | 15.4423 | -0.182 (-1.17%) | 0 |
