| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 13.8976 | 13.8976 | 13.8976 | 13.8976 | 13.8976 | +0.366 (+2.71%) | 0 |
| 8 Dec 2023 | USD | 13.5314 | 13.5314 | 13.5314 | 13.5314 | 13.5314 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 13.5314 | 13.5314 | 13.5314 | 13.5314 | 13.5314 | +0.069 (+0.52%) | 0 |
| 6 Dec 2023 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | -0.101 (-0.74%) | 0 |
| 5 Dec 2023 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 13.563 | -0.004 (-0.03%) | 0 |
| 4 Dec 2023 | USD | 13.5672 | 13.5672 | 13.5672 | 13.5672 | 13.5672 | -0.173 (-1.26%) | 0 |
| 1 Dec 2023 | USD | 13.7401 | 13.7401 | 13.7401 | 13.7401 | 13.7401 | +0.031 (+0.23%) | 0 |
| 30 Nov 2023 | USD | 13.7087 | 13.7087 | 13.7087 | 13.7087 | 13.7087 | +0.019 (+0.14%) | 0 |
| 29 Nov 2023 | USD | 13.6899 | 13.6899 | 13.6899 | 13.6899 | 13.6899 | +0.146 (+1.08%) | 0 |
| 28 Nov 2023 | USD | 13.5436 | 13.5436 | 13.5436 | 13.5436 | 13.5436 | -0.035 (-0.26%) | 0 |
| 27 Nov 2023 | USD | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 13.5786 | -0.01 (-0.07%) | 0 |
| 24 Nov 2023 | USD | 13.5885 | 13.5885 | 13.5885 | 13.5885 | 13.5885 | +0.017 (+0.13%) | 0 |
| 22 Nov 2023 | USD | 13.5713 | 13.5713 | 13.5713 | 13.5713 | 13.5713 | +0.048 (+0.35%) | 0 |
| 21 Nov 2023 | USD | 13.5235 | 13.5235 | 13.5235 | 13.5235 | 13.5235 | -0.091 (-0.67%) | 0 |
| 20 Nov 2023 | USD | 13.6149 | 13.6149 | 13.6149 | 13.6149 | 13.6149 | +0.191 (+1.42%) | 0 |
| 17 Nov 2023 | USD | 13.4239 | 13.4239 | 13.4239 | 13.4239 | 13.4239 | +0.045 (+0.34%) | 0 |
| 16 Nov 2023 | USD | 13.3786 | 13.3786 | 13.3786 | 13.3786 | 13.3786 | -0.067 (-0.50%) | 0 |
| 15 Nov 2023 | USD | 13.4459 | 13.4459 | 13.4459 | 13.4459 | 13.4459 | +0.001 (+0.01%) | 0 |
| 14 Nov 2023 | USD | 13.4452 | 13.4452 | 13.4452 | 13.4452 | 13.4452 | +0.351 (+2.68%) | 0 |
| 13 Nov 2023 | USD | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | -0.058 (-0.44%) | 0 |
| 10 Nov 2023 | USD | 13.1522 | 13.1522 | 13.1522 | 13.1522 | 13.1522 | +0.388 (+3.04%) | 0 |
| 9 Nov 2023 | USD | 12.7647 | 12.7647 | 12.7647 | 12.7647 | 12.7647 | -0.072 (-0.56%) | 0 |
| 8 Nov 2023 | USD | 12.8364 | 12.8364 | 12.8364 | 12.8364 | 12.8364 | +0.078 (+0.61%) | 0 |
| 7 Nov 2023 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 12.7588 | +0.11 (+0.87%) | 0 |
| 6 Nov 2023 | USD | 12.6484 | 12.6484 | 12.6484 | 12.6484 | 12.6484 | +0.022 (+0.18%) | 0 |
| 3 Nov 2023 | USD | 12.6262 | 12.6262 | 12.6262 | 12.6262 | 12.6262 | +0.154 (+1.23%) | 0 |
| 2 Nov 2023 | USD | 12.4726 | 12.4726 | 12.4726 | 12.4726 | 12.4726 | +0.256 (+2.09%) | 0 |
| 1 Nov 2023 | USD | 12.2171 | 12.2171 | 12.2171 | 12.2171 | 12.2171 | +0.191 (+1.59%) | 0 |
| 31 Oct 2023 | USD | 12.0261 | 12.0261 | 12.0261 | 12.0261 | 12.0261 | +0.08 (+0.67%) | 0 |
| 30 Oct 2023 | USD | 11.9457 | 11.9457 | 11.9457 | 11.9457 | 11.9457 | 0.0 (0.0%) | 0 |
