| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 11.9457 | 11.9457 | 11.9457 | 11.9457 | 11.9457 | +0.047 (+0.40%) | 0 |
| 26 Oct 2023 | USD | 11.8983 | 11.8983 | 11.8983 | 11.8983 | 11.8983 | -0.129 (-1.08%) | 0 |
| 25 Oct 2023 | USD | 12.0276 | 12.0276 | 12.0276 | 12.0276 | 12.0276 | -0.192 (-1.57%) | 0 |
| 24 Oct 2023 | USD | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 12.2192 | -0.008 (-0.07%) | 0 |
| 20 Oct 2023 | USD | 12.2275 | 12.2275 | 12.2275 | 12.2275 | 12.2275 | -0.202 (-1.62%) | 0 |
| 19 Oct 2023 | USD | 12.4294 | 12.4294 | 12.4294 | 12.4294 | 12.4294 | -0.166 (-1.32%) | 0 |
| 18 Oct 2023 | USD | 12.5958 | 12.5958 | 12.5958 | 12.5958 | 12.5958 | -0.201 (-1.57%) | 0 |
| 17 Oct 2023 | USD | 12.7967 | 12.7967 | 12.7967 | 12.7967 | 12.7967 | -0.057 (-0.45%) | 0 |
| 16 Oct 2023 | USD | 12.854 | 12.854 | 12.854 | 12.854 | 12.854 | +0.157 (+1.24%) | 0 |
| 13 Oct 2023 | USD | 12.697 | 12.697 | 12.697 | 12.697 | 12.697 | -0.231 (-1.79%) | 0 |
| 12 Oct 2023 | USD | 12.9284 | 12.9284 | 12.9284 | 12.9284 | 12.9284 | +0.01 (+0.08%) | 0 |
| 11 Oct 2023 | USD | 12.9181 | 12.9181 | 12.9181 | 12.9181 | 12.9181 | +0.11 (+0.86%) | 0 |
| 10 Oct 2023 | USD | 12.808 | 12.808 | 12.808 | 12.808 | 12.808 | +0.099 (+0.78%) | 0 |
| 9 Oct 2023 | USD | 12.7087 | 12.7087 | 12.7087 | 12.7087 | 12.7087 | +0.042 (+0.33%) | 0 |
| 6 Oct 2023 | USD | 12.6666 | 12.6666 | 12.6666 | 12.6666 | 12.6666 | +0.244 (+1.96%) | 0 |
| 5 Oct 2023 | USD | 12.4225 | 12.4225 | 12.4225 | 12.4225 | 12.4225 | -0.043 (-0.35%) | 0 |
| 4 Oct 2023 | USD | 12.4656 | 12.4656 | 12.4656 | 12.4656 | 12.4656 | +0.151 (+1.23%) | 0 |
| 3 Oct 2023 | USD | 12.3145 | 12.3145 | 12.3145 | 12.3145 | 12.3145 | -0.243 (-1.94%) | 0 |
| 2 Oct 2023 | USD | 12.5575 | 12.5575 | 12.5575 | 12.5575 | 12.5575 | +0.077 (+0.62%) | 0 |
| 29 Sep 2023 | USD | 12.4807 | 12.4807 | 12.4807 | 12.4807 | 12.4807 | +0.011 (+0.09%) | 0 |
| 28 Sep 2023 | USD | 12.4696 | 12.4696 | 12.4696 | 12.4696 | 12.4696 | +0.171 (+1.39%) | 0 |
| 27 Sep 2023 | USD | 12.2984 | 12.2984 | 12.2984 | 12.2984 | 12.2984 | +0.066 (+0.54%) | 0 |
| 26 Sep 2023 | USD | 12.2322 | 12.2322 | 12.2322 | 12.2322 | 12.2322 | -0.203 (-1.64%) | 0 |
| 25 Sep 2023 | USD | 12.4357 | 12.4357 | 12.4357 | 12.4357 | 12.4357 | +0.035 (+0.28%) | 0 |
| 22 Sep 2023 | USD | 12.4006 | 12.4006 | 12.4006 | 12.4006 | 12.4006 | +0.079 (+0.64%) | 0 |
| 21 Sep 2023 | USD | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 12.3217 | -0.265 (-2.10%) | 0 |
| 20 Sep 2023 | USD | 12.5866 | 12.5866 | 12.5866 | 12.5866 | 12.5866 | -0.165 (-1.29%) | 0 |
| 19 Sep 2023 | USD | 12.7514 | 12.7514 | 12.7514 | 12.7514 | 12.7514 | -0.052 (-0.41%) | 0 |
| 18 Sep 2023 | USD | 12.8037 | 12.8037 | 12.8037 | 12.8037 | 12.8037 | +0.065 (+0.51%) | 0 |
