| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 12.7388 | 12.7388 | 12.7388 | 12.7388 | 12.7388 | -0.315 (-2.41%) | 0 |
| 14 Sep 2023 | USD | 13.0538 | 13.0538 | 13.0538 | 13.0538 | 13.0538 | +0.053 (+0.41%) | 0 |
| 13 Sep 2023 | USD | 13.0006 | 13.0006 | 13.0006 | 13.0006 | 13.0006 | +0.032 (+0.25%) | 0 |
| 12 Sep 2023 | USD | 12.9687 | 12.9687 | 12.9687 | 12.9687 | 12.9687 | -0.192 (-1.46%) | 0 |
| 11 Sep 2023 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | +0.05 (+0.38%) | 0 |
| 8 Sep 2023 | USD | 13.1115 | 13.1115 | 13.1115 | 13.1115 | 13.1115 | -0.012 (-0.09%) | 0 |
| 7 Sep 2023 | USD | 13.1235 | 13.1235 | 13.1235 | 13.1235 | 13.1235 | -0.163 (-1.23%) | 0 |
| 6 Sep 2023 | USD | 13.2865 | 13.2865 | 13.2865 | 13.2865 | 13.2865 | -0.04 (-0.30%) | 0 |
| 5 Sep 2023 | USD | 13.3269 | 13.3269 | 13.3269 | 13.3269 | 13.3269 | +0.008 (+0.06%) | 0 |
| 1 Sep 2023 | USD | 13.3188 | 13.3188 | 13.3188 | 13.3188 | 13.3188 | +0.13 (+0.99%) | 0 |
| 31 Aug 2023 | USD | 13.1888 | 13.1888 | 13.1888 | 13.1888 | 13.1888 | +0.109 (+0.83%) | 0 |
| 30 Aug 2023 | USD | 13.0796 | 13.0796 | 13.0796 | 13.0796 | 13.0796 | +0.084 (+0.64%) | 0 |
| 29 Aug 2023 | USD | 12.9959 | 12.9959 | 12.9959 | 12.9959 | 12.9959 | +0.252 (+1.98%) | 0 |
| 28 Aug 2023 | USD | 12.7438 | 12.7438 | 12.7438 | 12.7438 | 12.7438 | +0.112 (+0.89%) | 0 |
| 25 Aug 2023 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | +0.101 (+0.81%) | 0 |
| 24 Aug 2023 | USD | 12.5301 | 12.5301 | 12.5301 | 12.5301 | 12.5301 | -0.307 (-2.39%) | 0 |
| 23 Aug 2023 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | +0.197 (+1.56%) | 0 |
| 22 Aug 2023 | USD | 12.6402 | 12.6402 | 12.6402 | 12.6402 | 12.6402 | -0.071 (-0.56%) | 0 |
| 21 Aug 2023 | USD | 12.7117 | 12.7117 | 12.7117 | 12.7117 | 12.7117 | +0.341 (+2.75%) | 0 |
| 18 Aug 2023 | USD | 12.3709 | 12.3709 | 12.3709 | 12.3709 | 12.3709 | +0.007 (+0.06%) | 0 |
| 17 Aug 2023 | USD | 12.3636 | 12.3636 | 12.3636 | 12.3636 | 12.3636 | -0.098 (-0.79%) | 0 |
| 16 Aug 2023 | USD | 12.4618 | 12.4618 | 12.4618 | 12.4618 | 12.4618 | -0.155 (-1.23%) | 0 |
| 15 Aug 2023 | USD | 12.6164 | 12.6164 | 12.6164 | 12.6164 | 12.6164 | -0.159 (-1.24%) | 0 |
| 14 Aug 2023 | USD | 12.7754 | 12.7754 | 12.7754 | 12.7754 | 12.7754 | +0.246 (+1.96%) | 0 |
| 11 Aug 2023 | USD | 12.5294 | 12.5294 | 12.5294 | 12.5294 | 12.5294 | -0.156 (-1.23%) | 0 |
| 10 Aug 2023 | USD | 12.6856 | 12.6856 | 12.6856 | 12.6856 | 12.6856 | -0.001 (-0.01%) | 0 |
| 9 Aug 2023 | USD | 12.6868 | 12.6868 | 12.6868 | 12.6868 | 12.6868 | -0.16 (-1.24%) | 0 |
| 8 Aug 2023 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 12.8465 | -0.124 (-0.96%) | 0 |
| 7 Aug 2023 | USD | 12.9704 | 12.9704 | 12.9704 | 12.9704 | 12.9704 | +0.139 (+1.08%) | 0 |
| 4 Aug 2023 | USD | 12.8317 | 12.8317 | 12.8317 | 12.8317 | 12.8317 | -0.24 (-1.84%) | 0 |
