Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 6.9802 | 6.9802 | 6.9802 | 6.9802 | 6.9802 | -0.06 (-0.85%) | 0 |
12 Sep 2022 | USD | 7.0399 | 7.0399 | 7.0399 | 7.0399 | 7.0399 | -0.008 (-0.11%) | 0 |
9 Sep 2022 | USD | 7.048 | 7.048 | 7.048 | 7.048 | 7.048 | +0.033 (+0.46%) | 0 |
8 Sep 2022 | USD | 7.0155 | 7.0155 | 7.0155 | 7.0155 | 7.0155 | +0.005 (+0.08%) | 0 |
7 Sep 2022 | USD | 7.0101 | 7.0101 | 7.0101 | 7.0101 | 7.0101 | +0.072 (+1.03%) | 0 |
6 Sep 2022 | USD | 6.9384 | 6.9384 | 6.9384 | 6.9384 | 6.9384 | -0.07 (-0.99%) | 0 |
2 Sep 2022 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.008 | -0.024 (-0.34%) | 0 |
1 Sep 2022 | USD | 7.0322 | 7.0322 | 7.0322 | 7.0322 | 7.0322 | -0.072 (-1.01%) | 0 |
31 Aug 2022 | USD | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 7.1039 | -0.018 (-0.26%) | 0 |
30 Aug 2022 | USD | 7.1222 | 7.1222 | 7.1222 | 7.1222 | 7.1222 | -0.084 (-1.17%) | 0 |
29 Aug 2022 | USD | 7.2065 | 7.2065 | 7.2065 | 7.2065 | 7.2065 | -0.003 (-0.04%) | 0 |
26 Aug 2022 | USD | 7.2092 | 7.2092 | 7.2092 | 7.2092 | 7.2092 | -0.101 (-1.38%) | 0 |
25 Aug 2022 | USD | 7.3104 | 7.3104 | 7.3104 | 7.3104 | 7.3104 | +0.018 (+0.25%) | 0 |
24 Aug 2022 | USD | 7.2921 | 7.2921 | 7.2921 | 7.2921 | 7.2921 | +0.025 (+0.35%) | 0 |
23 Aug 2022 | USD | 7.2668 | 7.2668 | 7.2668 | 7.2668 | 7.2668 | +0.072 (+1.00%) | 0 |
22 Aug 2022 | USD | 7.1946 | 7.1946 | 7.1946 | 7.1946 | 7.1946 | -0.009 (-0.13%) | 0 |
19 Aug 2022 | USD | 7.204 | 7.204 | 7.204 | 7.204 | 7.204 | -0.137 (-1.87%) | 0 |
18 Aug 2022 | USD | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 7.3413 | -0.009 (-0.12%) | 0 |
17 Aug 2022 | USD | 7.3503 | 7.3503 | 7.3503 | 7.3503 | 7.3503 | -0.084 (-1.13%) | 0 |
16 Aug 2022 | USD | 7.4345 | 7.4345 | 7.4345 | 7.4345 | 7.4345 | -0.041 (-0.55%) | 0 |
15 Aug 2022 | USD | 7.4759 | 7.4759 | 7.4759 | 7.4759 | 7.4759 | -0.018 (-0.23%) | 0 |
12 Aug 2022 | USD | 7.4935 | 7.4935 | 7.4935 | 7.4935 | 7.4935 | +0.082 (+1.11%) | 0 |
11 Aug 2022 | USD | 7.4114 | 7.4114 | 7.4114 | 7.4114 | 7.4114 | +0.036 (+0.49%) | 0 |
10 Aug 2022 | USD | 7.3755 | 7.3755 | 7.3755 | 7.3755 | 7.3755 | +0.142 (+1.97%) | 0 |
9 Aug 2022 | USD | 7.2331 | 7.2331 | 7.2331 | 7.2331 | 7.2331 | -0.155 (-2.10%) | 0 |
8 Aug 2022 | USD | 7.3879 | 7.3879 | 7.3879 | 7.3879 | 7.3879 | +0.004 (+0.06%) | 0 |
5 Aug 2022 | USD | 7.3834 | 7.3834 | 7.3834 | 7.3834 | 7.3834 | +0.013 (+0.17%) | 0 |
4 Aug 2022 | USD | 7.3709 | 7.3709 | 7.3709 | 7.3709 | 7.3709 | +0.106 (+1.46%) | 0 |
3 Aug 2022 | USD | 7.2649 | 7.2649 | 7.2649 | 7.2649 | 7.2649 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.2649 | 7.2649 | 7.2649 | 7.2649 | 7.2649 | -0.024 (-0.33%) | 0 |