| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 10.5945 | 10.5945 | 10.5945 | 10.5945 | 10.5945 | +0.01 (+0.09%) | 0 |
| 16 Aug 2021 | USD | 10.5848 | 10.5848 | 10.5848 | 10.5848 | 10.5848 | -0.043 (-0.40%) | 0 |
| 13 Aug 2021 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | +0.066 (+0.63%) | 0 |
| 12 Aug 2021 | USD | 10.5612 | 10.5612 | 10.5612 | 10.5612 | 10.5612 | -0.014 (-0.13%) | 0 |
| 11 Aug 2021 | USD | 10.5752 | 10.5752 | 10.5752 | 10.5752 | 10.5752 | -0.011 (-0.10%) | 0 |
| 10 Aug 2021 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | +0.021 (+0.20%) | 0 |
| 9 Aug 2021 | USD | 10.5654 | 10.5654 | 10.5654 | 10.5654 | 10.5654 | -0.12 (-1.12%) | 0 |
| 6 Aug 2021 | USD | 10.6853 | 10.6853 | 10.6853 | 10.6853 | 10.6853 | +0.045 (+0.43%) | 0 |
| 5 Aug 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
| 4 Aug 2021 | USD | 10.6703 | 10.6703 | 10.6703 | 10.6703 | 10.6703 | -0.006 (-0.06%) | 0 |
| 3 Aug 2021 | USD | 10.6768 | 10.6768 | 10.6768 | 10.6768 | 10.6768 | +0.045 (+0.42%) | 0 |
| 2 Aug 2021 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | +0.015 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 10.6167 | +0.043 (+0.41%) | 0 |
| 29 Jul 2021 | USD | 10.5736 | 10.5736 | 10.5736 | 10.5736 | 10.5736 | +0.05 (+0.47%) | 0 |
| 28 Jul 2021 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | +0.018 (+0.18%) | 0 |
| 27 Jul 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | +0.049 (+0.47%) | 0 |
| 26 Jul 2021 | USD | 10.4566 | 10.4566 | 10.4566 | 10.4566 | 10.4566 | +0.039 (+0.38%) | 0 |
| 23 Jul 2021 | USD | 10.4172 | 10.4172 | 10.4172 | 10.4172 | 10.4172 | +0.028 (+0.27%) | 0 |
| 22 Jul 2021 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 10.3893 | -0.009 (-0.09%) | 0 |
| 21 Jul 2021 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | +0.064 (+0.61%) | 0 |
| 20 Jul 2021 | USD | 10.3349 | 10.3349 | 10.3349 | 10.3349 | 10.3349 | +0.021 (+0.21%) | 0 |
| 19 Jul 2021 | USD | 10.3134 | 10.3134 | 10.3134 | 10.3134 | 10.3134 | -0.134 (-1.28%) | 0 |
| 16 Jul 2021 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.09 (-0.85%) | 0 |
| 15 Jul 2021 | USD | 10.5371 | 10.5371 | 10.5371 | 10.5371 | 10.5371 | -0.05 (-0.48%) | 0 |
| 14 Jul 2021 | USD | 10.5874 | 10.5874 | 10.5874 | 10.5874 | 10.5874 | +0.025 (+0.23%) | 0 |
| 13 Jul 2021 | USD | 10.5628 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | +0.003 (+0.03%) | 0 |
| 12 Jul 2021 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 10.5601 | +0.02 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | +0.031 (+0.30%) | 0 |
| 8 Jul 2021 | USD | 10.5089 | 10.5089 | 10.5089 | 10.5089 | 10.5089 | -0.142 (-1.34%) | 0 |
| 7 Jul 2021 | USD | 10.6513 | 10.6513 | 10.6513 | 10.6513 | 10.6513 | -0.033 (-0.31%) | 0 |
