Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 7.2893 | 7.2893 | 7.2893 | 7.2893 | 7.2893 | +0.094 (+1.30%) | 0 |
29 Jul 2022 | USD | 7.1956 | 7.1956 | 7.1956 | 7.1956 | 7.1956 | +0.111 (+1.57%) | 0 |
28 Jul 2022 | USD | 7.0847 | 7.0847 | 7.0847 | 7.0847 | 7.0847 | +0.098 (+1.40%) | 0 |
27 Jul 2022 | USD | 6.9869 | 6.9869 | 6.9869 | 6.9869 | 6.9869 | +0.079 (+1.14%) | 0 |
26 Jul 2022 | USD | 6.9081 | 6.9081 | 6.9081 | 6.9081 | 6.9081 | -0.041 (-0.58%) | 0 |
25 Jul 2022 | USD | 6.9487 | 6.9487 | 6.9487 | 6.9487 | 6.9487 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 6.9487 | 6.9487 | 6.9487 | 6.9487 | 6.9487 | +0.005 (+0.07%) | 0 |
21 Jul 2022 | USD | 6.9441 | 6.9441 | 6.9441 | 6.9441 | 6.9441 | +0.058 (+0.85%) | 0 |
20 Jul 2022 | USD | 6.8857 | 6.8857 | 6.8857 | 6.8857 | 6.8857 | +0.055 (+0.81%) | 0 |
19 Jul 2022 | USD | 6.8305 | 6.8305 | 6.8305 | 6.8305 | 6.8305 | +0.089 (+1.33%) | 0 |
18 Jul 2022 | USD | 6.7411 | 6.7411 | 6.7411 | 6.7411 | 6.7411 | -0.009 (-0.13%) | 0 |
15 Jul 2022 | USD | 6.7502 | 6.7502 | 6.7502 | 6.7502 | 6.7502 | -0.023 (-0.35%) | 0 |
14 Jul 2022 | USD | 6.7736 | 6.7736 | 6.7736 | 6.7736 | 6.7736 | -0.031 (-0.45%) | 0 |
13 Jul 2022 | USD | 6.8042 | 6.8042 | 6.8042 | 6.8042 | 6.8042 | -0.055 (-0.80%) | 0 |
12 Jul 2022 | USD | 6.8589 | 6.8589 | 6.8589 | 6.8589 | 6.8589 | -0.08 (-1.15%) | 0 |
11 Jul 2022 | USD | 6.9386 | 6.9386 | 6.9386 | 6.9386 | 6.9386 | -0.048 (-0.68%) | 0 |
8 Jul 2022 | USD | 6.9863 | 6.9863 | 6.9863 | 6.9863 | 6.9863 | -0.005 (-0.07%) | 0 |
7 Jul 2022 | USD | 6.9915 | 6.9915 | 6.9915 | 6.9915 | 6.9915 | -0.044 (-0.63%) | 0 |
6 Jul 2022 | USD | 7.0357 | 7.0357 | 7.0357 | 7.0357 | 7.0357 | -0.059 (-0.83%) | 0 |
5 Jul 2022 | USD | 7.0945 | 7.0945 | 7.0945 | 7.0945 | 7.0945 | -0.057 (-0.80%) | 0 |
1 Jul 2022 | USD | 7.1517 | 7.1517 | 7.1517 | 7.1517 | 7.1517 | +0.055 (+0.78%) | 0 |
30 Jun 2022 | USD | 7.0967 | 7.0967 | 7.0967 | 7.0967 | 7.0967 | +0.005 (+0.07%) | 0 |
29 Jun 2022 | USD | 7.0914 | 7.0914 | 7.0914 | 7.0914 | 7.0914 | +0.011 (+0.15%) | 0 |
28 Jun 2022 | USD | 7.0806 | 7.0806 | 7.0806 | 7.0806 | 7.0806 | -0.009 (-0.12%) | 0 |
27 Jun 2022 | USD | 7.0894 | 7.0894 | 7.0894 | 7.0894 | 7.0894 | -0.03 (-0.42%) | 0 |
24 Jun 2022 | USD | 7.1196 | 7.1196 | 7.1196 | 7.1196 | 7.1196 | +0.055 (+0.78%) | 0 |
23 Jun 2022 | USD | 7.0643 | 7.0643 | 7.0643 | 7.0643 | 7.0643 | +0.015 (+0.22%) | 0 |
22 Jun 2022 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | -0.057 (-0.81%) | 0 |
21 Jun 2022 | USD | 7.1064 | 7.1064 | 7.1064 | 7.1064 | 7.1064 | +0.058 (+0.83%) | 0 |
17 Jun 2022 | USD | 7.048 | 7.048 | 7.048 | 7.048 | 7.048 | +0.025 (+0.36%) | 0 |