Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 7.023 | -0.233 (-3.20%) | 0 |
15 Jun 2022 | USD | 7.2555 | 7.2555 | 7.2555 | 7.2555 | 7.2555 | +0.042 (+0.58%) | 0 |
14 Jun 2022 | USD | 7.214 | 7.214 | 7.214 | 7.214 | 7.214 | -0.088 (-1.21%) | 0 |
13 Jun 2022 | USD | 7.3025 | 7.3025 | 7.3025 | 7.3025 | 7.3025 | -0.185 (-2.48%) | 0 |
10 Jun 2022 | USD | 7.4879 | 7.4879 | 7.4879 | 7.4879 | 7.4879 | -0.104 (-1.37%) | 0 |
9 Jun 2022 | USD | 7.5917 | 7.5917 | 7.5917 | 7.5917 | 7.5917 | -0.136 (-1.76%) | 0 |
8 Jun 2022 | USD | 7.7275 | 7.7275 | 7.7275 | 7.7275 | 7.7275 | -0.063 (-0.80%) | 0 |
7 Jun 2022 | USD | 7.7902 | 7.7902 | 7.7902 | 7.7902 | 7.7902 | +0.039 (+0.50%) | 0 |
6 Jun 2022 | USD | 7.7516 | 7.7516 | 7.7516 | 7.7516 | 7.7516 | -0.054 (-0.70%) | 0 |
3 Jun 2022 | USD | 7.8061 | 7.8061 | 7.8061 | 7.8061 | 7.8061 | -0.017 (-0.22%) | 0 |
2 Jun 2022 | USD | 7.8232 | 7.8232 | 7.8232 | 7.8232 | 7.8232 | +0.109 (+1.41%) | 0 |
1 Jun 2022 | USD | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 7.7146 | -0.004 (-0.05%) | 0 |
31 May 2022 | USD | 7.7186 | 7.7186 | 7.7186 | 7.7186 | 7.7186 | -0.043 (-0.56%) | 0 |
27 May 2022 | USD | 7.7621 | 7.7621 | 7.7621 | 7.7621 | 7.7621 | +0.039 (+0.51%) | 0 |
26 May 2022 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | +0.123 (+1.62%) | 0 |
25 May 2022 | USD | 7.5998 | 7.5998 | 7.5998 | 7.5998 | 7.5998 | +0.037 (+0.50%) | 0 |
24 May 2022 | USD | 7.5623 | 7.5623 | 7.5623 | 7.5623 | 7.5623 | +0.005 (+0.07%) | 0 |
23 May 2022 | USD | 7.5571 | 7.5571 | 7.5571 | 7.5571 | 7.5571 | +0.027 (+0.36%) | 0 |
20 May 2022 | USD | 7.5303 | 7.5303 | 7.5303 | 7.5303 | 7.5303 | +0.032 (+0.42%) | 0 |
19 May 2022 | USD | 7.4985 | 7.4985 | 7.4985 | 7.4985 | 7.4985 | +0.034 (+0.46%) | 0 |
18 May 2022 | USD | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 7.4641 | -0.012 (-0.16%) | 0 |
17 May 2022 | USD | 7.4757 | 7.4757 | 7.4757 | 7.4757 | 7.4757 | +0.078 (+1.06%) | 0 |
16 May 2022 | USD | 7.3974 | 7.3974 | 7.3974 | 7.3974 | 7.3974 | +0.011 (+0.15%) | 0 |
13 May 2022 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 7.386 | +0.003 (+0.03%) | 0 |
12 May 2022 | USD | 7.3835 | 7.3835 | 7.3835 | 7.3835 | 7.3835 | -0.058 (-0.78%) | 0 |
11 May 2022 | USD | 7.4418 | 7.4418 | 7.4418 | 7.4418 | 7.4418 | -0.038 (-0.50%) | 0 |
10 May 2022 | USD | 7.4795 | 7.4795 | 7.4795 | 7.4795 | 7.4795 | -0.024 (-0.32%) | 0 |
9 May 2022 | USD | 7.5036 | 7.5036 | 7.5036 | 7.5036 | 7.5036 | -0.199 (-2.59%) | 0 |
6 May 2022 | USD | 7.7028 | 7.7028 | 7.7028 | 7.7028 | 7.7028 | -0.032 (-0.42%) | 0 |
5 May 2022 | USD | 7.7349 | 7.7349 | 7.7349 | 7.7349 | 7.7349 | -0.122 (-1.56%) | 0 |