Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 7.8571 | 7.8571 | 7.8571 | 7.8571 | 7.8571 | +0.051 (+0.65%) | 0 |
3 May 2022 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 7.806 | +0.007 (+0.08%) | 0 |
2 May 2022 | USD | 7.7994 | 7.7994 | 7.7994 | 7.7994 | 7.7994 | -0.092 (-1.17%) | 0 |
29 Apr 2022 | USD | 7.8919 | 7.8919 | 7.8919 | 7.8919 | 7.8919 | -0.018 (-0.23%) | 0 |
28 Apr 2022 | USD | 7.9097 | 7.9097 | 7.9097 | 7.9097 | 7.9097 | -0.075 (-0.94%) | 0 |
27 Apr 2022 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | +0.014 (+0.17%) | 0 |
26 Apr 2022 | USD | 7.9711 | 7.9711 | 7.9711 | 7.9711 | 7.9711 | -0.088 (-1.10%) | 0 |
25 Apr 2022 | USD | 8.0596 | 8.0596 | 8.0596 | 8.0596 | 8.0596 | -0.029 (-0.36%) | 0 |
22 Apr 2022 | USD | 8.0888 | 8.0888 | 8.0888 | 8.0888 | 8.0888 | -0.08 (-0.98%) | 0 |
21 Apr 2022 | USD | 8.1688 | 8.1688 | 8.1688 | 8.1688 | 8.1688 | -0.062 (-0.75%) | 0 |
20 Apr 2022 | USD | 8.2309 | 8.2309 | 8.2309 | 8.2309 | 8.2309 | +0.035 (+0.43%) | 0 |
19 Apr 2022 | USD | 8.1954 | 8.1954 | 8.1954 | 8.1954 | 8.1954 | +0.001 (+0.02%) | 0 |
18 Apr 2022 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.026 (+0.32%) | 0 |
14 Apr 2022 | USD | 8.1681 | 8.1681 | 8.1681 | 8.1681 | 8.1681 | -0.094 (-1.14%) | 0 |
13 Apr 2022 | USD | 8.2622 | 8.2622 | 8.2622 | 8.2622 | 8.2622 | +0.01 (+0.12%) | 0 |
12 Apr 2022 | USD | 8.2523 | 8.2523 | 8.2523 | 8.2523 | 8.2523 | -0.003 (-0.04%) | 0 |
11 Apr 2022 | USD | 8.2552 | 8.2552 | 8.2552 | 8.2552 | 8.2552 | -0.122 (-1.46%) | 0 |
8 Apr 2022 | USD | 8.3771 | 8.3771 | 8.3771 | 8.3771 | 8.3771 | -0.045 (-0.54%) | 0 |
7 Apr 2022 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | -0.071 (-0.83%) | 0 |
6 Apr 2022 | USD | 8.4928 | 8.4928 | 8.4928 | 8.4928 | 8.4928 | -0.073 (-0.85%) | 0 |
5 Apr 2022 | USD | 8.5659 | 8.5659 | 8.5659 | 8.5659 | 8.5659 | -0.107 (-1.24%) | 0 |
4 Apr 2022 | USD | 8.6732 | 8.6732 | 8.6732 | 8.6732 | 8.6732 | +0.049 (+0.57%) | 0 |
1 Apr 2022 | USD | 8.6241 | 8.6241 | 8.6241 | 8.6241 | 8.6241 | +0.03 (+0.35%) | 0 |
31 Mar 2022 | USD | 8.5942 | 8.5942 | 8.5942 | 8.5942 | 8.5942 | +0.118 (+1.39%) | 0 |
30 Mar 2022 | USD | 8.4764 | 8.4764 | 8.4764 | 8.4764 | 8.4764 | +0.075 (+0.89%) | 0 |
29 Mar 2022 | USD | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 8.4015 | +0.127 (+1.53%) | 0 |
28 Mar 2022 | USD | 8.2747 | 8.2747 | 8.2747 | 8.2747 | 8.2747 | -0.005 (-0.06%) | 0 |
25 Mar 2022 | USD | 8.2798 | 8.2798 | 8.2798 | 8.2798 | 8.2798 | -0.021 (-0.26%) | 0 |
24 Mar 2022 | USD | 8.3013 | 8.3013 | 8.3013 | 8.3013 | 8.3013 | +0.029 (+0.36%) | 0 |
23 Mar 2022 | USD | 8.2718 | 8.2718 | 8.2718 | 8.2718 | 8.2718 | -0.027 (-0.33%) | 0 |