Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | +0.088 (+1.07%) | 0 |
21 Mar 2022 | USD | 8.2114 | 8.2114 | 8.2114 | 8.2114 | 8.2114 | -0.008 (-0.10%) | 0 |
18 Mar 2022 | USD | 8.2197 | 8.2197 | 8.2197 | 8.2197 | 8.2197 | +0.02 (+0.24%) | 0 |
17 Mar 2022 | USD | 8.1998 | 8.1998 | 8.1998 | 8.1998 | 8.1998 | +0.13 (+1.61%) | 0 |
16 Mar 2022 | USD | 8.0702 | 8.0702 | 8.0702 | 8.0702 | 8.0702 | +0.151 (+1.91%) | 0 |
15 Mar 2022 | USD | 7.9191 | 7.9191 | 7.9191 | 7.9191 | 7.9191 | +0.089 (+1.13%) | 0 |
14 Mar 2022 | USD | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 7.8305 | -0.136 (-1.71%) | 0 |
11 Mar 2022 | USD | 7.9668 | 7.9668 | 7.9668 | 7.9668 | 7.9668 | -0.072 (-0.90%) | 0 |
10 Mar 2022 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | -0.101 (-1.24%) | 0 |
9 Mar 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.046 (-0.56%) | 0 |
8 Mar 2022 | USD | 8.1858 | 8.1858 | 8.1858 | 8.1858 | 8.1858 | +0.023 (+0.28%) | 0 |
7 Mar 2022 | USD | 8.1628 | 8.1628 | 8.1628 | 8.1628 | 8.1628 | -0.217 (-2.59%) | 0 |
4 Mar 2022 | USD | 8.3799 | 8.3799 | 8.3799 | 8.3799 | 8.3799 | -0.158 (-1.85%) | 0 |
3 Mar 2022 | USD | 8.5381 | 8.5381 | 8.5381 | 8.5381 | 8.5381 | -0.093 (-1.08%) | 0 |
2 Mar 2022 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | +0.037 (+0.43%) | 0 |
1 Mar 2022 | USD | 8.5941 | 8.5941 | 8.5941 | 8.5941 | 8.5941 | -0.046 (-0.54%) | 0 |
28 Feb 2022 | USD | 8.6405 | 8.6405 | 8.6405 | 8.6405 | 8.6405 | -0.099 (-1.14%) | 0 |
25 Feb 2022 | USD | 8.7399 | 8.7399 | 8.7399 | 8.7399 | 8.7399 | -0.035 (-0.40%) | 0 |
24 Feb 2022 | USD | 8.7747 | 8.7747 | 8.7747 | 8.7747 | 8.7747 | -0.097 (-1.09%) | 0 |
23 Feb 2022 | USD | 8.8718 | 8.8718 | 8.8718 | 8.8718 | 8.8718 | -0.076 (-0.85%) | 0 |
22 Feb 2022 | USD | 8.9481 | 8.9481 | 8.9481 | 8.9481 | 8.9481 | -0.132 (-1.45%) | 0 |
18 Feb 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.015 (-0.16%) | 0 |
17 Feb 2022 | USD | 9.0947 | 9.0947 | 9.0947 | 9.0947 | 9.0947 | -0.042 (-0.46%) | 0 |
16 Feb 2022 | USD | 9.1364 | 9.1364 | 9.1364 | 9.1364 | 9.1364 | +0.039 (+0.42%) | 0 |
15 Feb 2022 | USD | 9.0978 | 9.0978 | 9.0978 | 9.0978 | 9.0978 | +0.086 (+0.96%) | 0 |
14 Feb 2022 | USD | 9.0116 | 9.0116 | 9.0116 | 9.0116 | 9.0116 | -0.026 (-0.29%) | 0 |
11 Feb 2022 | USD | 9.0381 | 9.0381 | 9.0381 | 9.0381 | 9.0381 | -0.076 (-0.83%) | 0 |
10 Feb 2022 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.08 (-0.87%) | 0 |
9 Feb 2022 | USD | 9.1939 | 9.1939 | 9.1939 | 9.1939 | 9.1939 | +0.034 (+0.37%) | 0 |
8 Feb 2022 | USD | 9.1604 | 9.1604 | 9.1604 | 9.1604 | 9.1604 | -0.039 (-0.42%) | 0 |