Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | +0.024 (+0.26%) | 0 |
4 Feb 2022 | USD | 9.1753 | 9.1753 | 9.1753 | 9.1753 | 9.1753 | -0.051 (-0.55%) | 0 |
3 Feb 2022 | USD | 9.2263 | 9.2263 | 9.2263 | 9.2263 | 9.2263 | -0.097 (-1.04%) | 0 |
2 Feb 2022 | USD | 9.3233 | 9.3233 | 9.3233 | 9.3233 | 9.3233 | +0.043 (+0.47%) | 0 |
1 Feb 2022 | USD | 9.2801 | 9.2801 | 9.2801 | 9.2801 | 9.2801 | +0.074 (+0.81%) | 0 |
31 Jan 2022 | USD | 9.2057 | 9.2057 | 9.2057 | 9.2057 | 9.2057 | +0.04 (+0.43%) | 0 |
28 Jan 2022 | USD | 9.1661 | 9.1661 | 9.1661 | 9.1661 | 9.1661 | +0.057 (+0.62%) | 0 |
27 Jan 2022 | USD | 9.1093 | 9.1093 | 9.1093 | 9.1093 | 9.1093 | +0.121 (+1.35%) | 0 |
26 Jan 2022 | USD | 8.9884 | 8.9884 | 8.9884 | 8.9884 | 8.9884 | +0.025 (+0.28%) | 0 |
25 Jan 2022 | USD | 8.9636 | 8.9636 | 8.9636 | 8.9636 | 8.9636 | -0.003 (-0.04%) | 0 |
24 Jan 2022 | USD | 8.9669 | 8.9669 | 8.9669 | 8.9669 | 8.9669 | -0.126 (-1.38%) | 0 |
21 Jan 2022 | USD | 9.0928 | 9.0928 | 9.0928 | 9.0928 | 9.0928 | -0.103 (-1.12%) | 0 |
20 Jan 2022 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | -0.062 (-0.67%) | 0 |
18 Jan 2022 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | -0.073 (-0.78%) | 0 |
14 Jan 2022 | USD | 9.3302 | 9.3302 | 9.3302 | 9.3302 | 9.3302 | -0.043 (-0.46%) | 0 |
13 Jan 2022 | USD | 9.3736 | 9.3736 | 9.3736 | 9.3736 | 9.3736 | -0.049 (-0.52%) | 0 |
12 Jan 2022 | USD | 9.4228 | 9.4228 | 9.4228 | 9.4228 | 9.4228 | +0.008 (+0.08%) | 0 |
11 Jan 2022 | USD | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 9.4149 | +0.025 (+0.26%) | 0 |
10 Jan 2022 | USD | 9.3902 | 9.3902 | 9.3902 | 9.3902 | 9.3902 | +0.019 (+0.20%) | 0 |
7 Jan 2022 | USD | 9.3712 | 9.3712 | 9.3712 | 9.3712 | 9.3712 | -0.083 (-0.87%) | 0 |
6 Jan 2022 | USD | 9.4537 | 9.4537 | 9.4537 | 9.4537 | 9.4537 | +0.012 (+0.13%) | 0 |
5 Jan 2022 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | -0.08 (-0.84%) | 0 |
4 Jan 2022 | USD | 9.5215 | 9.5215 | 9.5215 | 9.5215 | 9.5215 | +0.003 (+0.03%) | 0 |
3 Jan 2022 | USD | 9.5182 | 9.5182 | 9.5182 | 9.5182 | 9.5182 | +0.033 (+0.35%) | 0 |
31 Dec 2021 | USD | 9.4851 | 9.4851 | 9.4851 | 9.4851 | 9.4851 | +0.004 (+0.05%) | 0 |
30 Dec 2021 | USD | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 9.4808 | +0.027 (+0.28%) | 0 |
29 Dec 2021 | USD | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 9.4539 | -0.004 (-0.04%) | 0 |
28 Dec 2021 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | -0.037 (-0.39%) | 0 |
27 Dec 2021 | USD | 9.4944 | 9.4944 | 9.4944 | 9.4944 | 9.4944 | -0.018 (-0.19%) | 0 |