| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | -0.016 (-0.16%) | 0 |
| 9 Nov 2021 | USD | 10.0709 | 10.0709 | 10.0709 | 10.0709 | 10.0709 | -0.024 (-0.24%) | 0 |
| 8 Nov 2021 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | +0.064 (+0.64%) | 0 |
| 5 Nov 2021 | USD | 10.0305 | 10.0305 | 10.0305 | 10.0305 | 10.0305 | +0.014 (+0.14%) | 0 |
| 4 Nov 2021 | USD | 10.0168 | 10.0168 | 10.0168 | 10.0168 | 10.0168 | +0.004 (+0.04%) | 0 |
| 3 Nov 2021 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | -0.038 (-0.37%) | 0 |
| 2 Nov 2021 | USD | 10.0502 | 10.0502 | 10.0502 | 10.0502 | 10.0502 | -0.007 (-0.07%) | 0 |
| 1 Nov 2021 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | -0.025 (-0.25%) | 0 |
| 29 Oct 2021 | USD | 10.0824 | 10.0824 | 10.0824 | 10.0824 | 10.0824 | +0.013 (+0.13%) | 0 |
| 28 Oct 2021 | USD | 10.0691 | 10.0691 | 10.0691 | 10.0691 | 10.0691 | -0.012 (-0.12%) | 0 |
| 27 Oct 2021 | USD | 10.0813 | 10.0813 | 10.0813 | 10.0813 | 10.0813 | -0.002 (-0.02%) | 0 |
| 26 Oct 2021 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | +0.049 (+0.49%) | 0 |
| 25 Oct 2021 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.033 (-0.33%) | 0 |
| 22 Oct 2021 | USD | 10.0667 | 10.0667 | 10.0667 | 10.0667 | 10.0667 | +0.05 (+0.50%) | 0 |
| 21 Oct 2021 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | -0.116 (-1.14%) | 0 |
| 20 Oct 2021 | USD | 10.1319 | 10.1319 | 10.1319 | 10.1319 | 10.1319 | +0.001 (+0.01%) | 0 |
| 19 Oct 2021 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | -0.005 (-0.05%) | 0 |
| 18 Oct 2021 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | +0.015 (+0.15%) | 0 |
| 15 Oct 2021 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | -0.002 (-0.02%) | 0 |
| 14 Oct 2021 | USD | 10.1226 | 10.1226 | 10.1226 | 10.1226 | 10.1226 | +0.046 (+0.46%) | 0 |
| 13 Oct 2021 | USD | 10.0761 | 10.0761 | 10.0761 | 10.0761 | 10.0761 | +0.019 (+0.19%) | 0 |
| 12 Oct 2021 | USD | 10.0573 | 10.0573 | 10.0573 | 10.0573 | 10.0573 | +0.041 (+0.41%) | 0 |
| 11 Oct 2021 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | +0.007 (+0.07%) | 0 |
| 8 Oct 2021 | USD | 10.0097 | 10.0097 | 10.0097 | 10.0097 | 10.0097 | -0.076 (-0.75%) | 0 |
| 7 Oct 2021 | USD | 10.0854 | 10.0854 | 10.0854 | 10.0854 | 10.0854 | +0.026 (+0.26%) | 0 |
| 6 Oct 2021 | USD | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 10.0597 | -0.03 (-0.30%) | 0 |
| 5 Oct 2021 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0.04 (+0.39%) | 0 |
| 4 Oct 2021 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | -0.039 (-0.39%) | 0 |
| 1 Oct 2021 | USD | 10.0896 | 10.0896 | 10.0896 | 10.0896 | 10.0896 | +0.008 (+0.08%) | 0 |
| 30 Sep 2021 | USD | 10.0819 | 10.0819 | 10.0819 | 10.0819 | 10.0819 | -0.051 (-0.50%) | 0 |
