Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
15 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
14 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
13 Sep 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38 (-3.51%) | 0 |
12 Sep 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.12 (+1.12%) | 0 |
9 Sep 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 0 |
8 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.06 (+0.57%) | 0 |
7 Sep 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.13 (+1.25%) | 0 |
6 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
2 Sep 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
1 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09 (-0.85%) | 0 |
31 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
30 Aug 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
29 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
26 Aug 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28 (-2.53%) | 0 |
25 Aug 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.16 (+1.47%) | 0 |
24 Aug 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
23 Aug 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
22 Aug 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18 (-1.63%) | 0 |
19 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.16 (-1.43%) | 0 |
18 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
16 Aug 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
15 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
12 Aug 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 (+1.26%) | 0 |
11 Aug 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
10 Aug 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.21 (+1.92%) | 0 |
9 Aug 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
8 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
5 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 0 |