Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |
21 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.16 (+1.57%) | 0 |
17 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
16 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29 (-2.78%) | 0 |
15 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.15 (+1.46%) | 0 |
14 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 0 |
13 Jun 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.4 (-3.72%) | 0 |
10 Jun 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.27 (-2.45%) | 0 |
9 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.25 (-2.22%) | 0 |
8 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
7 Jun 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
6 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
3 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.15 (-1.32%) | 0 |
2 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.2 (+1.79%) | 0 |
1 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
31 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
27 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.2 (+1.81%) | 0 |
26 May 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.17 (+1.56%) | 0 |
25 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 0 |
24 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.1 (-0.91%) | 0 |
23 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.15 (+1.39%) | 0 |
20 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
19 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 0 |
18 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.3 (-2.72%) | 0 |
17 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.22 (+2.04%) | 0 |
16 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
13 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.26 (+2.46%) | 0 |
12 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
11 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
10 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 0 |