Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.36 (-3.28%) | 0 |
6 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99 (-8.26%) | 0 |
5 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.4 (-3.23%) | 0 |
4 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.24 (+1.98%) | 0 |
3 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
2 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
29 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.23 (-1.87%) | 0 |
28 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.21 (+1.74%) | 0 |
27 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
26 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.29 (-2.35%) | 0 |
25 Apr 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
22 Apr 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.26 (-2.07%) | 0 |
21 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.2 (-1.56%) | 0 |
20 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
19 Apr 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 (+0.63%) | 0 |
18 Apr 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02 (-0.16%) | 0 |
14 Apr 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
13 Apr 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.16 (+1.26%) | 0 |
12 Apr 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |
11 Apr 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16 (-1.25%) | 0 |
8 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
6 Apr 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.15 (-1.15%) | 0 |
5 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 0 |
4 Apr 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
1 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.09 (+0.69%) | 0 |
31 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.18 (-1.36%) | 0 |
30 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
29 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.21 (+1.61%) | 0 |
28 Mar 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |