Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
24 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
23 Mar 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
22 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
21 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
18 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
17 Mar 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 0 |
16 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.42 (+3.42%) | 0 |
15 Mar 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.1 (+0.82%) | 0 |
14 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 0 |
11 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.14 (-1.13%) | 0 |
10 Mar 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
9 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.33 (+2.71%) | 0 |
8 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
7 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.36 (-2.87%) | 0 |
4 Mar 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.21 (-1.65%) | 0 |
3 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 0 |
2 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.15 (+1.18%) | 0 |
1 Mar 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.19 (-1.47%) | 0 |
28 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
25 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.27 (+2.12%) | 0 |
24 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
23 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.18 (-1.39%) | 0 |
22 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.13 (-0.99%) | 0 |
18 Feb 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
17 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 0 |
16 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.21 (+1.59%) | 0 |
14 Feb 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 0 |
11 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 0 |