Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
12 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
11 Nov 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
10 Nov 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.15 (-0.99%) | 0 |
9 Nov 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
8 Nov 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
5 Nov 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
4 Nov 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
3 Nov 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
2 Nov 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.12 (+0.81%) | 0 |
29 Oct 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
28 Oct 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
27 Oct 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
26 Oct 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
25 Oct 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
22 Oct 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
21 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
20 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
19 Oct 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
18 Oct 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
14 Oct 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.2 (+1.38%) | 0 |
13 Oct 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.09 (+0.63%) | 0 |
12 Oct 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
11 Oct 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
8 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.14 (+0.98%) | 0 |
6 Oct 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
5 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |