Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.15 (+1.41%) | 0 |
11 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 0 |
10 Jun 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
9 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 0 |
8 Jun 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
5 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 0 |
4 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
3 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.16 (+1.47%) | 0 |
2 Jun 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.14 (+1.30%) | 0 |
1 Jun 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
29 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
28 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
27 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 0 |
26 May 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.2 (+1.94%) | 0 |
22 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 0 |
21 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 0 |
20 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.17 (+1.66%) | 0 |
19 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
18 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.31 (+3.11%) | 0 |
15 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
14 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
13 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.13 (-1.29%) | 0 |
12 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 0 |
11 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.14 (-1.35%) | 0 |
7 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.12 (+1.17%) | 0 |
6 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 0 |
5 May 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
4 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
1 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.23 (-2.21%) | 0 |