Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.5 (-5.47%) | 0 |
17 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.3 (+3.39%) | 0 |
16 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.95 (-9.70%) | 0 |
13 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.55 (+5.95%) | 0 |
12 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.88 (-8.70%) | 0 |
11 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.43 (-4.08%) | 0 |
10 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.34 (+3.33%) | 0 |
9 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.75 (-6.84%) | 0 |
6 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.2 (-1.79%) | 0 |
5 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.28 (-2.45%) | 0 |
4 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.31 (+2.79%) | 0 |
3 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.17 (-1.50%) | 0 |
2 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.28 (+2.54%) | 0 |
28 Feb 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
27 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36 (-3.15%) | 0 |
26 Feb 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
25 Feb 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.24 (-2.05%) | 0 |
24 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.39 (-3.23%) | 0 |
21 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |
20 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
19 Feb 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
18 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |
14 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
12 Feb 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
11 Feb 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
10 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
7 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
6 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
5 Feb 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |