Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 8.4304 | 8.4304 | 8.4304 | 8.4304 | 8.4304 | -0.012 (-0.15%) | 0 |
4 Apr 2023 | USD | 8.4428 | 8.4428 | 8.4428 | 8.4428 | 8.4428 | -0.051 (-0.60%) | 0 |
3 Apr 2023 | USD | 8.4936 | 8.4936 | 8.4936 | 8.4936 | 8.4936 | +0.049 (+0.59%) | 0 |
31 Mar 2023 | USD | 8.4442 | 8.4442 | 8.4442 | 8.4442 | 8.4442 | +0.073 (+0.87%) | 0 |
30 Mar 2023 | USD | 8.3715 | 8.3715 | 8.3715 | 8.3715 | 8.3715 | +0.038 (+0.46%) | 0 |
29 Mar 2023 | USD | 8.3334 | 8.3334 | 8.3334 | 8.3334 | 8.3334 | +0.071 (+0.86%) | 0 |
28 Mar 2023 | USD | 8.2625 | 8.2625 | 8.2625 | 8.2625 | 8.2625 | +0.011 (+0.13%) | 0 |
27 Mar 2023 | USD | 8.2514 | 8.2514 | 8.2514 | 8.2514 | 8.2514 | +0.026 (+0.31%) | 0 |
24 Mar 2023 | USD | 8.2258 | 8.2258 | 8.2258 | 8.2258 | 8.2258 | +0.023 (+0.28%) | 0 |
23 Mar 2023 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | -0.005 (-0.06%) | 0 |
22 Mar 2023 | USD | 8.2077 | 8.2077 | 8.2077 | 8.2077 | 8.2077 | -0.076 (-0.91%) | 0 |
21 Mar 2023 | USD | 8.2834 | 8.2834 | 8.2834 | 8.2834 | 8.2834 | +0.042 (+0.51%) | 0 |
20 Mar 2023 | USD | 8.2412 | 8.2412 | 8.2412 | 8.2412 | 8.2412 | +0.065 (+0.80%) | 0 |
17 Mar 2023 | USD | 8.1758 | 8.1758 | 8.1758 | 8.1758 | 8.1758 | -0.074 (-0.89%) | 0 |
16 Mar 2023 | USD | 8.2494 | 8.2494 | 8.2494 | 8.2494 | 8.2494 | +0.032 (+0.38%) | 0 |
15 Mar 2023 | USD | 8.2178 | 8.2178 | 8.2178 | 8.2178 | 8.2178 | -0.121 (-1.45%) | 0 |
14 Mar 2023 | USD | 8.3391 | 8.3391 | 8.3391 | 8.3391 | 8.3391 | +0.098 (+1.19%) | 0 |
13 Mar 2023 | USD | 8.2411 | 8.2411 | 8.2411 | 8.2411 | 8.2411 | -0.053 (-0.64%) | 0 |
10 Mar 2023 | USD | 8.2943 | 8.2943 | 8.2943 | 8.2943 | 8.2943 | -0.041 (-0.49%) | 0 |
9 Mar 2023 | USD | 8.3349 | 8.3349 | 8.3349 | 8.3349 | 8.3349 | -0.124 (-1.46%) | 0 |
8 Mar 2023 | USD | 8.4588 | 8.4588 | 8.4588 | 8.4588 | 8.4588 | -0.007 (-0.08%) | 0 |
7 Mar 2023 | USD | 8.4659 | 8.4659 | 8.4659 | 8.4659 | 8.4659 | -0.094 (-1.10%) | 0 |
6 Mar 2023 | USD | 8.5597 | 8.5597 | 8.5597 | 8.5597 | 8.5597 | -0.018 (-0.21%) | 0 |
3 Mar 2023 | USD | 8.5774 | 8.5774 | 8.5774 | 8.5774 | 8.5774 | +0.096 (+1.13%) | 0 |
2 Mar 2023 | USD | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 8.4817 | +0.013 (+0.15%) | 0 |
1 Mar 2023 | USD | 8.4686 | 8.4686 | 8.4686 | 8.4686 | 8.4686 | -0.008 (-0.09%) | 0 |
28 Feb 2023 | USD | 8.4766 | 8.4766 | 8.4766 | 8.4766 | 8.4766 | -0.011 (-0.13%) | 0 |
27 Feb 2023 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | +0.051 (+0.60%) | 0 |
24 Feb 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | -0.059 (-0.69%) | 0 |
23 Feb 2023 | USD | 8.496 | 8.496 | 8.496 | 8.496 | 8.496 | -0.002 (-0.02%) | 0 |