Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 9.2097 | 9.2097 | 9.2097 | 9.2097 | 9.2097 | +0.031 (+0.33%) | 0 |
8 Mar 2022 | USD | 9.1791 | 9.1791 | 9.1791 | 9.1791 | 9.1791 | -0.051 (-0.55%) | 0 |
7 Mar 2022 | USD | 9.2299 | 9.2299 | 9.2299 | 9.2299 | 9.2299 | -0.152 (-1.62%) | 0 |
4 Mar 2022 | USD | 9.3816 | 9.3816 | 9.3816 | 9.3816 | 9.3816 | -0.038 (-0.40%) | 0 |
3 Mar 2022 | USD | 9.4193 | 9.4193 | 9.4193 | 9.4193 | 9.4193 | -0.002 (-0.02%) | 0 |
2 Mar 2022 | USD | 9.4216 | 9.4216 | 9.4216 | 9.4216 | 9.4216 | +0.098 (+1.05%) | 0 |
1 Mar 2022 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | +0.007 (+0.08%) | 0 |
28 Feb 2022 | USD | 9.3165 | 9.3165 | 9.3165 | 9.3165 | 9.3165 | -0.002 (-0.02%) | 0 |
25 Feb 2022 | USD | 9.3188 | 9.3188 | 9.3188 | 9.3188 | 9.3188 | +0.149 (+1.63%) | 0 |
24 Feb 2022 | USD | 9.1695 | 9.1695 | 9.1695 | 9.1695 | 9.1695 | -0.044 (-0.47%) | 0 |
23 Feb 2022 | USD | 9.2132 | 9.2132 | 9.2132 | 9.2132 | 9.2132 | -0.053 (-0.57%) | 0 |
22 Feb 2022 | USD | 9.2658 | 9.2658 | 9.2658 | 9.2658 | 9.2658 | -0.093 (-0.99%) | 0 |
18 Feb 2022 | USD | 9.3585 | 9.3585 | 9.3585 | 9.3585 | 9.3585 | +0.014 (+0.15%) | 0 |
17 Feb 2022 | USD | 9.3446 | 9.3446 | 9.3446 | 9.3446 | 9.3446 | -0.066 (-0.70%) | 0 |
16 Feb 2022 | USD | 9.4107 | 9.4107 | 9.4107 | 9.4107 | 9.4107 | +0.027 (+0.29%) | 0 |
15 Feb 2022 | USD | 9.3834 | 9.3834 | 9.3834 | 9.3834 | 9.3834 | +0.059 (+0.64%) | 0 |
14 Feb 2022 | USD | 9.3239 | 9.3239 | 9.3239 | 9.3239 | 9.3239 | -0.075 (-0.80%) | 0 |
11 Feb 2022 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | -0.074 (-0.78%) | 0 |
10 Feb 2022 | USD | 9.4729 | 9.4729 | 9.4729 | 9.4729 | 9.4729 | -0.129 (-1.34%) | 0 |
9 Feb 2022 | USD | 9.6015 | 9.6015 | 9.6015 | 9.6015 | 9.6015 | +0.049 (+0.51%) | 0 |
8 Feb 2022 | USD | 9.5527 | 9.5527 | 9.5527 | 9.5527 | 9.5527 | +0.011 (+0.12%) | 0 |
7 Feb 2022 | USD | 9.5415 | 9.5415 | 9.5415 | 9.5415 | 9.5415 | +0.031 (+0.33%) | 0 |
4 Feb 2022 | USD | 9.5102 | 9.5102 | 9.5102 | 9.5102 | 9.5102 | -0.005 (-0.05%) | 0 |
3 Feb 2022 | USD | 9.5154 | 9.5154 | 9.5154 | 9.5154 | 9.5154 | -0.114 (-1.18%) | 0 |
2 Feb 2022 | USD | 9.6291 | 9.6291 | 9.6291 | 9.6291 | 9.6291 | +0.03 (+0.32%) | 0 |
1 Feb 2022 | USD | 9.5988 | 9.5988 | 9.5988 | 9.5988 | 9.5988 | +0.085 (+0.89%) | 0 |
31 Jan 2022 | USD | 9.5139 | 9.5139 | 9.5139 | 9.5139 | 9.5139 | +0.013 (+0.14%) | 0 |
28 Jan 2022 | USD | 9.5004 | 9.5004 | 9.5004 | 9.5004 | 9.5004 | +0.043 (+0.46%) | 0 |
27 Jan 2022 | USD | 9.4572 | 9.4572 | 9.4572 | 9.4572 | 9.4572 | +0.04 (+0.42%) | 0 |
26 Jan 2022 | USD | 9.4175 | 9.4175 | 9.4175 | 9.4175 | 9.4175 | +0.035 (+0.38%) | 0 |