Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 9.3823 | 9.3823 | 9.3823 | 9.3823 | 9.3823 | +0.033 (+0.36%) | 0 |
24 Jan 2022 | USD | 9.3489 | 9.3489 | 9.3489 | 9.3489 | 9.3489 | -0.065 (-0.69%) | 0 |
21 Jan 2022 | USD | 9.4134 | 9.4134 | 9.4134 | 9.4134 | 9.4134 | -0.111 (-1.17%) | 0 |
20 Jan 2022 | USD | 9.5246 | 9.5246 | 9.5246 | 9.5246 | 9.5246 | -0.07 (-0.73%) | 0 |
19 Jan 2022 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | -0.079 (-0.82%) | 0 |
18 Jan 2022 | USD | 9.6738 | 9.6738 | 9.6738 | 9.6738 | 9.6738 | -0.092 (-0.94%) | 0 |
14 Jan 2022 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.04 (-0.41%) | 0 |
13 Jan 2022 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | -0.043 (-0.44%) | 0 |
12 Jan 2022 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | +0.011 (+0.11%) | 0 |
11 Jan 2022 | USD | 9.8378 | 9.8378 | 9.8378 | 9.8378 | 9.8378 | +0.042 (+0.43%) | 0 |
10 Jan 2022 | USD | 9.7954 | 9.7954 | 9.7954 | 9.7954 | 9.7954 | +0.015 (+0.16%) | 0 |
7 Jan 2022 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | -0.06 (-0.61%) | 0 |
6 Jan 2022 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | +0.019 (+0.20%) | 0 |
5 Jan 2022 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.116 (-1.17%) | 0 |
4 Jan 2022 | USD | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 9.9372 | +0.041 (+0.41%) | 0 |
3 Jan 2022 | USD | 9.8963 | 9.8963 | 9.8963 | 9.8963 | 9.8963 | +0.006 (+0.06%) | 0 |
31 Dec 2021 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | +0.002 (+0.02%) | 0 |
30 Dec 2021 | USD | 9.8877 | 9.8877 | 9.8877 | 9.8877 | 9.8877 | -0.011 (-0.12%) | 0 |
29 Dec 2021 | USD | 9.8991 | 9.8991 | 9.8991 | 9.8991 | 9.8991 | +0.017 (+0.17%) | 0 |
28 Dec 2021 | USD | 9.8824 | 9.8824 | 9.8824 | 9.8824 | 9.8824 | +0 (+0.0%) | 0 |
27 Dec 2021 | USD | 9.8821 | 9.8821 | 9.8821 | 9.8821 | 9.8821 | +0.058 (+0.59%) | 0 |
23 Dec 2021 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.065 (+0.66%) | 0 |
22 Dec 2021 | USD | 9.7596 | 9.7596 | 9.7596 | 9.7596 | 9.7596 | +0.062 (+0.64%) | 0 |
21 Dec 2021 | USD | 9.6979 | 9.6979 | 9.6979 | 9.6979 | 9.6979 | +0.084 (+0.87%) | 0 |
20 Dec 2021 | USD | 9.6142 | 9.6142 | 9.6142 | 9.6142 | 9.6142 | -0.071 (-0.74%) | 0 |
17 Dec 2021 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | -0.05 (-0.51%) | 0 |
16 Dec 2021 | USD | 9.7356 | 9.7356 | 9.7356 | 9.7356 | 9.7356 | +0.023 (+0.24%) | 0 |
15 Dec 2021 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | +0.084 (+0.88%) | 0 |
14 Dec 2021 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | +0.023 (+0.24%) | 0 |
13 Dec 2021 | USD | 9.6052 | 9.6052 | 9.6052 | 9.6052 | 9.6052 | -0.037 (-0.38%) | 0 |