Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 9.6421 | 9.6421 | 9.6421 | 9.6421 | 9.6421 | +0.021 (+0.22%) | 0 |
9 Dec 2021 | USD | 9.6208 | 9.6208 | 9.6208 | 9.6208 | 9.6208 | -0.044 (-0.45%) | 0 |
8 Dec 2021 | USD | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | -0.024 (-0.25%) | 0 |
7 Dec 2021 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.074 (+0.77%) | 0 |
6 Dec 2021 | USD | 9.6151 | 9.6151 | 9.6151 | 9.6151 | 9.6151 | +0.067 (+0.70%) | 0 |
3 Dec 2021 | USD | 9.5481 | 9.5481 | 9.5481 | 9.5481 | 9.5481 | -0.025 (-0.27%) | 0 |
2 Dec 2021 | USD | 9.5736 | 9.5736 | 9.5736 | 9.5736 | 9.5736 | +0.065 (+0.69%) | 0 |
1 Dec 2021 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 9.5084 | -0.031 (-0.32%) | 0 |
30 Nov 2021 | USD | 9.5391 | 9.5391 | 9.5391 | 9.5391 | 9.5391 | -0.107 (-1.11%) | 0 |
29 Nov 2021 | USD | 9.6466 | 9.6466 | 9.6466 | 9.6466 | 9.6466 | +0.023 (+0.24%) | 0 |
26 Nov 2021 | USD | 9.6234 | 9.6234 | 9.6234 | 9.6234 | 9.6234 | -0.112 (-1.15%) | 0 |
24 Nov 2021 | USD | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 9.7354 | +0.01 (+0.10%) | 0 |
23 Nov 2021 | USD | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 | +0.02 (+0.21%) | 0 |
22 Nov 2021 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | -0.018 (-0.19%) | 0 |
19 Nov 2021 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | -0.032 (-0.32%) | 0 |
18 Nov 2021 | USD | 9.7558 | 9.7558 | 9.7558 | 9.7558 | 9.7558 | -0.025 (-0.26%) | 0 |
17 Nov 2021 | USD | 9.7809 | 9.7809 | 9.7809 | 9.7809 | 9.7809 | -0.024 (-0.24%) | 0 |
16 Nov 2021 | USD | 9.8044 | 9.8044 | 9.8044 | 9.8044 | 9.8044 | -0.005 (-0.06%) | 0 |
15 Nov 2021 | USD | 9.8099 | 9.8099 | 9.8099 | 9.8099 | 9.8099 | -0.004 (-0.04%) | 0 |
12 Nov 2021 | USD | 9.8139 | 9.8139 | 9.8139 | 9.8139 | 9.8139 | +0.041 (+0.42%) | 0 |
11 Nov 2021 | USD | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 | +0.021 (+0.21%) | 0 |
10 Nov 2021 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | -0.024 (-0.24%) | 0 |
9 Nov 2021 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | -0.042 (-0.43%) | 0 |
8 Nov 2021 | USD | 9.8181 | 9.8181 | 9.8181 | 9.8181 | 9.8181 | +0.007 (+0.07%) | 0 |
5 Nov 2021 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | +0.033 (+0.34%) | 0 |
4 Nov 2021 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.014 (-0.14%) | 0 |
3 Nov 2021 | USD | 9.7923 | 9.7923 | 9.7923 | 9.7923 | 9.7923 | +0.019 (+0.20%) | 0 |
2 Nov 2021 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | +0.002 (+0.02%) | 0 |
1 Nov 2021 | USD | 9.7704 | 9.7704 | 9.7704 | 9.7704 | 9.7704 | -0.011 (-0.11%) | 0 |
29 Oct 2021 | USD | 9.7812 | 9.7812 | 9.7812 | 9.7812 | 9.7812 | +0 (+0.0%) | 0 |