Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 9.7809 | 9.7809 | 9.7809 | 9.7809 | 9.7809 | +0.022 (+0.22%) | 0 |
27 Oct 2021 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | -0.055 (-0.56%) | 0 |
26 Oct 2021 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | -0.004 (-0.04%) | 0 |
25 Oct 2021 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.008 (-0.08%) | 0 |
22 Oct 2021 | USD | 9.8258 | 9.8258 | 9.8258 | 9.8258 | 9.8258 | +0.031 (+0.31%) | 0 |
21 Oct 2021 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | -0.036 (-0.37%) | 0 |
20 Oct 2021 | USD | 9.8317 | 9.8317 | 9.8317 | 9.8317 | 9.8317 | +0.029 (+0.29%) | 0 |
19 Oct 2021 | USD | 9.8028 | 9.8028 | 9.8028 | 9.8028 | 9.8028 | +0.058 (+0.59%) | 0 |
18 Oct 2021 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | -0.016 (-0.16%) | 0 |
15 Oct 2021 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | +0.03 (+0.31%) | 0 |
14 Oct 2021 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.103 (+1.07%) | 0 |
13 Oct 2021 | USD | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 9.6282 | +0.014 (+0.15%) | 0 |
12 Oct 2021 | USD | 9.6138 | 9.6138 | 9.6138 | 9.6138 | 9.6138 | -0.037 (-0.38%) | 0 |
11 Oct 2021 | USD | 9.6504 | 9.6504 | 9.6504 | 9.6504 | 9.6504 | -0.02 (-0.21%) | 0 |
8 Oct 2021 | USD | 9.6703 | 9.6703 | 9.6703 | 9.6703 | 9.6703 | -0.015 (-0.15%) | 0 |
7 Oct 2021 | USD | 9.6848 | 9.6848 | 9.6848 | 9.6848 | 9.6848 | -0.003 (-0.03%) | 0 |
6 Oct 2021 | USD | 9.6881 | 9.6881 | 9.6881 | 9.6881 | 9.6881 | -0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | +0.058 (+0.60%) | 0 |
4 Oct 2021 | USD | 9.6306 | 9.6306 | 9.6306 | 9.6306 | 9.6306 | -0.022 (-0.23%) | 0 |
1 Oct 2021 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | +0.056 (+0.58%) | 0 |
30 Sep 2021 | USD | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 9.5971 | -0.055 (-0.57%) | 0 |
29 Sep 2021 | USD | 9.6517 | 9.6517 | 9.6517 | 9.6517 | 9.6517 | +0.014 (+0.15%) | 0 |
28 Sep 2021 | USD | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 9.6377 | -0.107 (-1.10%) | 0 |
27 Sep 2021 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | +0.019 (+0.19%) | 0 |
24 Sep 2021 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | -0.006 (-0.06%) | 0 |
23 Sep 2021 | USD | 9.7321 | 9.7321 | 9.7321 | 9.7321 | 9.7321 | +0.056 (+0.58%) | 0 |
22 Sep 2021 | USD | 9.6759 | 9.6759 | 9.6759 | 9.6759 | 9.6759 | +0.067 (+0.70%) | 0 |
21 Sep 2021 | USD | 9.6091 | 9.6091 | 9.6091 | 9.6091 | 9.6091 | +0.007 (+0.07%) | 0 |
20 Sep 2021 | USD | 9.6024 | 9.6024 | 9.6024 | 9.6024 | 9.6024 | -0.139 (-1.42%) | 0 |
17 Sep 2021 | USD | 9.7411 | 9.7411 | 9.7411 | 9.7411 | 9.7411 | -0.069 (-0.70%) | 0 |