Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | -0.066 (-0.67%) | 0 |
15 Sep 2021 | USD | 9.8766 | 9.8766 | 9.8766 | 9.8766 | 9.8766 | +0.058 (+0.59%) | 0 |
14 Sep 2021 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.056 (-0.56%) | 0 |
13 Sep 2021 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8745 | +0.055 (+0.56%) | 0 |
10 Sep 2021 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | -0.008 (-0.08%) | 0 |
9 Sep 2021 | USD | 9.8276 | 9.8276 | 9.8276 | 9.8276 | 9.8276 | -0.063 (-0.64%) | 0 |
8 Sep 2021 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | +0.015 (+0.16%) | 0 |
7 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.038 (-0.38%) | 0 |
3 Sep 2021 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | -0.023 (-0.23%) | 0 |
2 Sep 2021 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | +0.028 (+0.28%) | 0 |
1 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | -0.031 (-0.32%) | 0 |
31 Aug 2021 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | -0.007 (-0.07%) | 0 |
30 Aug 2021 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | +0.025 (+0.25%) | 0 |
27 Aug 2021 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | +0.068 (+0.69%) | 0 |
26 Aug 2021 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | -0.05 (-0.51%) | 0 |
25 Aug 2021 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | +0.014 (+0.14%) | 0 |
24 Aug 2021 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | +0.022 (+0.23%) | 0 |
23 Aug 2021 | USD | 9.8677 | 9.8677 | 9.8677 | 9.8677 | 9.8677 | +0.013 (+0.14%) | 0 |
20 Aug 2021 | USD | 9.8542 | 9.8542 | 9.8542 | 9.8542 | 9.8542 | +0.031 (+0.31%) | 0 |
19 Aug 2021 | USD | 9.8233 | 9.8233 | 9.8233 | 9.8233 | 9.8233 | -0.025 (-0.26%) | 0 |
18 Aug 2021 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | -0.08 (-0.80%) | 0 |
17 Aug 2021 | USD | 9.9284 | 9.9284 | 9.9284 | 9.9284 | 9.9284 | -0.043 (-0.43%) | 0 |
16 Aug 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | -0.002 (-0.02%) | 0 |
13 Aug 2021 | USD | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | +0.031 (+0.31%) | 0 |
12 Aug 2021 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | -0.015 (-0.15%) | 0 |
11 Aug 2021 | USD | 9.9569 | 9.9569 | 9.9569 | 9.9569 | 9.9569 | +0.032 (+0.32%) | 0 |
10 Aug 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.028 (+0.28%) | 0 |
9 Aug 2021 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 9.8973 | -0.06 (-0.60%) | 0 |
6 Aug 2021 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | +0.003 (+0.03%) | 0 |
5 Aug 2021 | USD | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 9.9545 | +0.01 (+0.10%) | 0 |