Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | -0.034 (-0.34%) | 0 |
3 Aug 2021 | USD | 9.9784 | 9.9784 | 9.9784 | 9.9784 | 9.9784 | +0.076 (+0.77%) | 0 |
2 Aug 2021 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | -0.005 (-0.05%) | 0 |
30 Jul 2021 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 9.9073 | -0.032 (-0.32%) | 0 |
29 Jul 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | +0.051 (+0.52%) | 0 |
28 Jul 2021 | USD | 9.8883 | 9.8883 | 9.8883 | 9.8883 | 9.8883 | +0.031 (+0.31%) | 0 |
27 Jul 2021 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | +0.001 (+0.01%) | 0 |
26 Jul 2021 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.001 (+0.01%) | 0 |
23 Jul 2021 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | +0.047 (+0.48%) | 0 |
22 Jul 2021 | USD | 9.8089 | 9.8089 | 9.8089 | 9.8089 | 9.8089 | -0.017 (-0.17%) | 0 |
21 Jul 2021 | USD | 9.8259 | 9.8259 | 9.8259 | 9.8259 | 9.8259 | +0.081 (+0.83%) | 0 |
20 Jul 2021 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | +0.104 (+1.08%) | 0 |
19 Jul 2021 | USD | 9.641 | 9.641 | 9.641 | 9.641 | 9.641 | -0.134 (-1.37%) | 0 |
16 Jul 2021 | USD | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | -0.074 (-0.75%) | 0 |
15 Jul 2021 | USD | 9.8484 | 9.8484 | 9.8484 | 9.8484 | 9.8484 | -0.024 (-0.24%) | 0 |
14 Jul 2021 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | +0.007 (+0.08%) | 0 |
13 Jul 2021 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | -0.038 (-0.38%) | 0 |
12 Jul 2021 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | +0.045 (+0.46%) | 0 |
9 Jul 2021 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | +0.071 (+0.72%) | 0 |
8 Jul 2021 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | -0.103 (-1.04%) | 0 |
7 Jul 2021 | USD | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | +0.003 (+0.03%) | 0 |
6 Jul 2021 | USD | 9.8869 | 9.8869 | 9.8869 | 9.8869 | 9.8869 | -0.041 (-0.42%) | 0 |
2 Jul 2021 | USD | 9.9283 | 9.9283 | 9.9283 | 9.9283 | 9.9283 | +0.023 (+0.24%) | 0 |
1 Jul 2021 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | -0.001 (-0.01%) | 0 |
30 Jun 2021 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.9055 | +0.055 (+0.56%) | 0 |
29 Jun 2021 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | +0.002 (+0.02%) | 0 |
28 Jun 2021 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | +0.037 (+0.38%) | 0 |
25 Jun 2021 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | +0.021 (+0.21%) | 0 |
24 Jun 2021 | USD | 9.7905 | 9.7905 | 9.7905 | 9.7905 | 9.7905 | +0.042 (+0.43%) | 0 |
23 Jun 2021 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | -0.013 (-0.14%) | 0 |