Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 9.7623 | 9.7623 | 9.7623 | 9.7623 | 9.7623 | +0.014 (+0.14%) | 0 |
21 Jun 2021 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | +0.092 (+0.95%) | 0 |
18 Jun 2021 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | -0.083 (-0.85%) | 0 |
17 Jun 2021 | USD | 9.7392 | 9.7392 | 9.7392 | 9.7392 | 9.7392 | -0.067 (-0.68%) | 0 |
16 Jun 2021 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | -0.074 (-0.75%) | 0 |
15 Jun 2021 | USD | 9.8802 | 9.8802 | 9.8802 | 9.8802 | 9.8802 | -0.007 (-0.07%) | 0 |
14 Jun 2021 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | -0.02 (-0.20%) | 0 |
11 Jun 2021 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | -0.004 (-0.04%) | 0 |
10 Jun 2021 | USD | 9.9107 | 9.9107 | 9.9107 | 9.9107 | 9.9107 | +0.013 (+0.13%) | 0 |
9 Jun 2021 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | -0.058 (-0.58%) | 0 |
8 Jun 2021 | USD | 9.9557 | 9.9557 | 9.9557 | 9.9557 | 9.9557 | -0.004 (-0.05%) | 0 |
7 Jun 2021 | USD | 9.9602 | 9.9602 | 9.9602 | 9.9602 | 9.9602 | -0.042 (-0.42%) | 0 |
4 Jun 2021 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.049 (+0.49%) | 0 |
3 Jun 2021 | USD | 9.9533 | 9.9533 | 9.9533 | 9.9533 | 9.9533 | -0.011 (-0.11%) | 0 |
2 Jun 2021 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | +0.013 (+0.13%) | 0 |
1 Jun 2021 | USD | 9.9514 | 9.9514 | 9.9514 | 9.9514 | 9.9514 | +0.031 (+0.31%) | 0 |
28 May 2021 | USD | 9.9206 | 9.9206 | 9.9206 | 9.9206 | 9.9206 | +0.017 (+0.17%) | 0 |
27 May 2021 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.03 (+0.30%) | 0 |
26 May 2021 | USD | 9.8739 | 9.8739 | 9.8739 | 9.8739 | 9.8739 | -0.007 (-0.08%) | 0 |
25 May 2021 | USD | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 9.8814 | +0.055 (+0.56%) | 0 |
21 May 2021 | USD | 9.8268 | 9.8268 | 9.8268 | 9.8268 | 9.8268 | +0.005 (+0.05%) | 0 |
20 May 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |