Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | -0.145 (-1.68%) | 0 |
17 Feb 2023 | USD | 8.6432 | 8.6432 | 8.6432 | 8.6432 | 8.6432 | -0.004 (-0.05%) | 0 |
16 Feb 2023 | USD | 8.6475 | 8.6475 | 8.6475 | 8.6475 | 8.6475 | -0.054 (-0.62%) | 0 |
15 Feb 2023 | USD | 8.7015 | 8.7015 | 8.7015 | 8.7015 | 8.7015 | +0.005 (+0.05%) | 0 |
14 Feb 2023 | USD | 8.6969 | 8.6969 | 8.6969 | 8.6969 | 8.6969 | -0.026 (-0.29%) | 0 |
13 Feb 2023 | USD | 8.7226 | 8.7226 | 8.7226 | 8.7226 | 8.7226 | +0.054 (+0.62%) | 0 |
10 Feb 2023 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | +0.044 (+0.51%) | 0 |
9 Feb 2023 | USD | 8.6248 | 8.6248 | 8.6248 | 8.6248 | 8.6248 | -0.073 (-0.84%) | 0 |
8 Feb 2023 | USD | 8.6981 | 8.6981 | 8.6981 | 8.6981 | 8.6981 | -0.075 (-0.86%) | 0 |
7 Feb 2023 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 8.7735 | +0.027 (+0.31%) | 0 |
6 Feb 2023 | USD | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 8.7465 | -0.039 (-0.44%) | 0 |
3 Feb 2023 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | -0.038 (-0.43%) | 0 |
2 Feb 2023 | USD | 8.8238 | 8.8238 | 8.8238 | 8.8238 | 8.8238 | +0.045 (+0.52%) | 0 |
1 Feb 2023 | USD | 8.7783 | 8.7783 | 8.7783 | 8.7783 | 8.7783 | +0.119 (+1.38%) | 0 |
31 Jan 2023 | USD | 8.6588 | 8.6588 | 8.6588 | 8.6588 | 8.6588 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.6588 | 8.6588 | 8.6588 | 8.6588 | 8.6588 | -0.042 (-0.48%) | 0 |
27 Jan 2023 | USD | 8.7009 | 8.7009 | 8.7009 | 8.7009 | 8.7009 | -0.019 (-0.21%) | 0 |
26 Jan 2023 | USD | 8.7196 | 8.7196 | 8.7196 | 8.7196 | 8.7196 | +0.038 (+0.44%) | 0 |
25 Jan 2023 | USD | 8.6812 | 8.6812 | 8.6812 | 8.6812 | 8.6812 | +0.004 (+0.05%) | 0 |
24 Jan 2023 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | +0.052 (+0.61%) | 0 |
23 Jan 2023 | USD | 8.6247 | 8.6247 | 8.6247 | 8.6247 | 8.6247 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.6247 | 8.6247 | 8.6247 | 8.6247 | 8.6247 | +0.065 (+0.76%) | 0 |
19 Jan 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.028 (-0.33%) | 0 |
18 Jan 2023 | USD | 8.5884 | 8.5884 | 8.5884 | 8.5884 | 8.5884 | -0.078 (-0.90%) | 0 |
17 Jan 2023 | USD | 8.6668 | 8.6668 | 8.6668 | 8.6668 | 8.6668 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.6668 | 8.6668 | 8.6668 | 8.6668 | 8.6668 | +0.024 (+0.27%) | 0 |
12 Jan 2023 | USD | 8.6432 | 8.6432 | 8.6432 | 8.6432 | 8.6432 | +0.041 (+0.48%) | 0 |
11 Jan 2023 | USD | 8.6022 | 8.6022 | 8.6022 | 8.6022 | 8.6022 | +0.044 (+0.51%) | 0 |
10 Jan 2023 | USD | 8.5586 | 8.5586 | 8.5586 | 8.5586 | 8.5586 | +0.037 (+0.43%) | 0 |