Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 8.5216 | 8.5216 | 8.5216 | 8.5216 | 8.5216 | -0.078 (-0.91%) | 0 |
6 Jan 2023 | USD | 8.5999 | 8.5999 | 8.5999 | 8.5999 | 8.5999 | +0.162 (+1.92%) | 0 |
5 Jan 2023 | USD | 8.4378 | 8.4378 | 8.4378 | 8.4378 | 8.4378 | -0.043 (-0.51%) | 0 |
4 Jan 2023 | USD | 8.4808 | 8.4808 | 8.4808 | 8.4808 | 8.4808 | +0.067 (+0.80%) | 0 |
3 Jan 2023 | USD | 8.4135 | 8.4135 | 8.4135 | 8.4135 | 8.4135 | +0.004 (+0.05%) | 0 |
30 Dec 2022 | USD | 8.4091 | 8.4091 | 8.4091 | 8.4091 | 8.4091 | +0.005 (+0.06%) | 0 |
29 Dec 2022 | USD | 8.4044 | 8.4044 | 8.4044 | 8.4044 | 8.4044 | +0.055 (+0.66%) | 0 |
28 Dec 2022 | USD | 8.3492 | 8.3492 | 8.3492 | 8.3492 | 8.3492 | -0.059 (-0.70%) | 0 |
27 Dec 2022 | USD | 8.4077 | 8.4077 | 8.4077 | 8.4077 | 8.4077 | -0.018 (-0.22%) | 0 |
23 Dec 2022 | USD | 8.4261 | 8.4261 | 8.4261 | 8.4261 | 8.4261 | +0.052 (+0.62%) | 0 |
22 Dec 2022 | USD | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 8.3744 | -0.036 (-0.43%) | 0 |
21 Dec 2022 | USD | 8.4102 | 8.4102 | 8.4102 | 8.4102 | 8.4102 | +0.084 (+1.00%) | 0 |
20 Dec 2022 | USD | 8.3267 | 8.3267 | 8.3267 | 8.3267 | 8.3267 | -0.027 (-0.32%) | 0 |
19 Dec 2022 | USD | 8.3538 | 8.3538 | 8.3538 | 8.3538 | 8.3538 | -0.025 (-0.29%) | 0 |
16 Dec 2022 | USD | 8.3784 | 8.3784 | 8.3784 | 8.3784 | 8.3784 | -0.051 (-0.61%) | 0 |
15 Dec 2022 | USD | 8.4296 | 8.4296 | 8.4296 | 8.4296 | 8.4296 | -0.098 (-1.15%) | 0 |
14 Dec 2022 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | -0.003 (-0.04%) | 0 |
13 Dec 2022 | USD | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 8.5314 | +0.038 (+0.45%) | 0 |
12 Dec 2022 | USD | 8.4929 | 8.4929 | 8.4929 | 8.4929 | 8.4929 | +0.064 (+0.76%) | 0 |
9 Dec 2022 | USD | 8.429 | 8.429 | 8.429 | 8.429 | 8.429 | -0.083 (-0.97%) | 0 |
8 Dec 2022 | USD | 8.5115 | 8.5115 | 8.5115 | 8.5115 | 8.5115 | +0.011 (+0.13%) | 0 |
7 Dec 2022 | USD | 8.5006 | 8.5006 | 8.5006 | 8.5006 | 8.5006 | +0.013 (+0.15%) | 0 |
6 Dec 2022 | USD | 8.4877 | 8.4877 | 8.4877 | 8.4877 | 8.4877 | -0.057 (-0.67%) | 0 |
5 Dec 2022 | USD | 8.5446 | 8.5446 | 8.5446 | 8.5446 | 8.5446 | -0.08 (-0.92%) | 0 |
2 Dec 2022 | USD | 8.6241 | 8.6241 | 8.6241 | 8.6241 | 8.6241 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 8.6241 | 8.6241 | 8.6241 | 8.6241 | 8.6241 | -0.002 (-0.03%) | 0 |
30 Nov 2022 | USD | 8.6263 | 8.6263 | 8.6263 | 8.6263 | 8.6263 | +0.173 (+2.05%) | 0 |
29 Nov 2022 | USD | 8.4529 | 8.4529 | 8.4529 | 8.4529 | 8.4529 | +0.04 (+0.48%) | 0 |
28 Nov 2022 | USD | 8.4127 | 8.4127 | 8.4127 | 8.4127 | 8.4127 | -0.056 (-0.66%) | 0 |
25 Nov 2022 | USD | 8.4689 | 8.4689 | 8.4689 | 8.4689 | 8.4689 | 0.0 (0.0%) | 0 |