Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 8.4689 | 8.4689 | 8.4689 | 8.4689 | 8.4689 | +0.111 (+1.33%) | 0 |
22 Nov 2022 | USD | 8.3579 | 8.3579 | 8.3579 | 8.3579 | 8.3579 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8.3579 | 8.3579 | 8.3579 | 8.3579 | 8.3579 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.3579 | 8.3579 | 8.3579 | 8.3579 | 8.3579 | +0.045 (+0.54%) | 0 |
17 Nov 2022 | USD | 8.3127 | 8.3127 | 8.3127 | 8.3127 | 8.3127 | -0.001 (-0.01%) | 0 |
16 Nov 2022 | USD | 8.3133 | 8.3133 | 8.3133 | 8.3133 | 8.3133 | -0.017 (-0.21%) | 0 |
15 Nov 2022 | USD | 8.3305 | 8.3305 | 8.3305 | 8.3305 | 8.3305 | +0.084 (+1.01%) | 0 |
14 Nov 2022 | USD | 8.2469 | 8.2469 | 8.2469 | 8.2469 | 8.2469 | -0.039 (-0.47%) | 0 |
11 Nov 2022 | USD | 8.2856 | 8.2856 | 8.2856 | 8.2856 | 8.2856 | +0.003 (+0.04%) | 0 |
10 Nov 2022 | USD | 8.2822 | 8.2822 | 8.2822 | 8.2822 | 8.2822 | +0.238 (+2.97%) | 0 |
9 Nov 2022 | USD | 8.0437 | 8.0437 | 8.0437 | 8.0437 | 8.0437 | -0.155 (-1.89%) | 0 |
8 Nov 2022 | USD | 8.1984 | 8.1984 | 8.1984 | 8.1984 | 8.1984 | +0.043 (+0.53%) | 0 |
7 Nov 2022 | USD | 8.1554 | 8.1554 | 8.1554 | 8.1554 | 8.1554 | +0.063 (+0.78%) | 0 |
4 Nov 2022 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | +0.105 (+1.31%) | 0 |
3 Nov 2022 | USD | 7.9874 | 7.9874 | 7.9874 | 7.9874 | 7.9874 | -0.037 (-0.46%) | 0 |
2 Nov 2022 | USD | 8.0244 | 8.0244 | 8.0244 | 8.0244 | 8.0244 | -0.098 (-1.21%) | 0 |
1 Nov 2022 | USD | 8.1224 | 8.1224 | 8.1224 | 8.1224 | 8.1224 | +0.066 (+0.82%) | 0 |
31 Oct 2022 | USD | 8.0567 | 8.0567 | 8.0567 | 8.0567 | 8.0567 | -0.009 (-0.11%) | 0 |
28 Oct 2022 | USD | 8.0657 | 8.0657 | 8.0657 | 8.0657 | 8.0657 | +0.104 (+1.30%) | 0 |
27 Oct 2022 | USD | 7.9618 | 7.9618 | 7.9618 | 7.9618 | 7.9618 | +0.007 (+0.09%) | 0 |
26 Oct 2022 | USD | 7.9547 | 7.9547 | 7.9547 | 7.9547 | 7.9547 | +0.038 (+0.48%) | 0 |
25 Oct 2022 | USD | 7.9165 | 7.9165 | 7.9165 | 7.9165 | 7.9165 | +0.091 (+1.16%) | 0 |
24 Oct 2022 | USD | 7.8256 | 7.8256 | 7.8256 | 7.8256 | 7.8256 | +0.053 (+0.68%) | 0 |
21 Oct 2022 | USD | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 7.7725 | +0.155 (+2.03%) | 0 |
20 Oct 2022 | USD | 7.6177 | 7.6177 | 7.6177 | 7.6177 | 7.6177 | -0.048 (-0.63%) | 0 |
19 Oct 2022 | USD | 7.6658 | 7.6658 | 7.6658 | 7.6658 | 7.6658 | -0.041 (-0.54%) | 0 |
18 Oct 2022 | USD | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 7.7071 | +0.07 (+0.92%) | 0 |
17 Oct 2022 | USD | 7.6369 | 7.6369 | 7.6369 | 7.6369 | 7.6369 | +0.097 (+1.28%) | 0 |
14 Oct 2022 | USD | 7.5401 | 7.5401 | 7.5401 | 7.5401 | 7.5401 | -0.111 (-1.45%) | 0 |
13 Oct 2022 | USD | 7.651 | 7.651 | 7.651 | 7.651 | 7.651 | +0.097 (+1.28%) | 0 |