Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 7.554 | 7.554 | 7.554 | 7.554 | 7.554 | -0.043 (-0.57%) | 0 |
11 Oct 2022 | USD | 7.5975 | 7.5975 | 7.5975 | 7.5975 | 7.5975 | -0.025 (-0.33%) | 0 |
10 Oct 2022 | USD | 7.6226 | 7.6226 | 7.6226 | 7.6226 | 7.6226 | -0.058 (-0.76%) | 0 |
7 Oct 2022 | USD | 7.681 | 7.681 | 7.681 | 7.681 | 7.681 | -0.112 (-1.44%) | 0 |
6 Oct 2022 | USD | 7.7931 | 7.7931 | 7.7931 | 7.7931 | 7.7931 | -0.097 (-1.22%) | 0 |
5 Oct 2022 | USD | 7.8897 | 7.8897 | 7.8897 | 7.8897 | 7.8897 | -0.03 (-0.38%) | 0 |
4 Oct 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.204 (+2.64%) | 0 |
3 Oct 2022 | USD | 7.7163 | 7.7163 | 7.7163 | 7.7163 | 7.7163 | +0.175 (+2.32%) | 0 |
30 Sep 2022 | USD | 7.5417 | 7.5417 | 7.5417 | 7.5417 | 7.5417 | -0.073 (-0.96%) | 0 |
29 Sep 2022 | USD | 7.6146 | 7.6146 | 7.6146 | 7.6146 | 7.6146 | -0.145 (-1.87%) | 0 |
28 Sep 2022 | USD | 7.7595 | 7.7595 | 7.7595 | 7.7595 | 7.7595 | +0.15 (+1.97%) | 0 |
27 Sep 2022 | USD | 7.6094 | 7.6094 | 7.6094 | 7.6094 | 7.6094 | -0.038 (-0.50%) | 0 |
26 Sep 2022 | USD | 7.6476 | 7.6476 | 7.6476 | 7.6476 | 7.6476 | -0.309 (-3.88%) | 0 |
23 Sep 2022 | USD | 7.9566 | 7.9566 | 7.9566 | 7.9566 | 7.9566 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.9566 | 7.9566 | 7.9566 | 7.9566 | 7.9566 | -0.026 (-0.33%) | 0 |
21 Sep 2022 | USD | 7.9828 | 7.9828 | 7.9828 | 7.9828 | 7.9828 | -0.062 (-0.77%) | 0 |
20 Sep 2022 | USD | 8.0444 | 8.0444 | 8.0444 | 8.0444 | 8.0444 | -0.087 (-1.07%) | 0 |
19 Sep 2022 | USD | 8.131 | 8.131 | 8.131 | 8.131 | 8.131 | +0.005 (+0.07%) | 0 |
16 Sep 2022 | USD | 8.1255 | 8.1255 | 8.1255 | 8.1255 | 8.1255 | -0.002 (-0.03%) | 0 |
15 Sep 2022 | USD | 8.1279 | 8.1279 | 8.1279 | 8.1279 | 8.1279 | -0.06 (-0.74%) | 0 |
14 Sep 2022 | USD | 8.1884 | 8.1884 | 8.1884 | 8.1884 | 8.1884 | +0.014 (+0.17%) | 0 |
13 Sep 2022 | USD | 8.1746 | 8.1746 | 8.1746 | 8.1746 | 8.1746 | -0.211 (-2.52%) | 0 |
12 Sep 2022 | USD | 8.3859 | 8.3859 | 8.3859 | 8.3859 | 8.3859 | +0.058 (+0.69%) | 0 |
9 Sep 2022 | USD | 8.3283 | 8.3283 | 8.3283 | 8.3283 | 8.3283 | +0.071 (+0.86%) | 0 |
8 Sep 2022 | USD | 8.2569 | 8.2569 | 8.2569 | 8.2569 | 8.2569 | +0.002 (+0.02%) | 0 |
7 Sep 2022 | USD | 8.2552 | 8.2552 | 8.2552 | 8.2552 | 8.2552 | +0.079 (+0.97%) | 0 |
6 Sep 2022 | USD | 8.1761 | 8.1761 | 8.1761 | 8.1761 | 8.1761 | -0.055 (-0.66%) | 0 |
2 Sep 2022 | USD | 8.2307 | 8.2307 | 8.2307 | 8.2307 | 8.2307 | -0.034 (-0.41%) | 0 |
1 Sep 2022 | USD | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 8.2645 | -0.013 (-0.15%) | 0 |
31 Aug 2022 | USD | 8.2772 | 8.2772 | 8.2772 | 8.2772 | 8.2772 | -0.041 (-0.49%) | 0 |