Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 8.3177 | 8.3177 | 8.3177 | 8.3177 | 8.3177 | -0.085 (-1.01%) | 0 |
29 Aug 2022 | USD | 8.4027 | 8.4027 | 8.4027 | 8.4027 | 8.4027 | -0.038 (-0.45%) | 0 |
26 Aug 2022 | USD | 8.4411 | 8.4411 | 8.4411 | 8.4411 | 8.4411 | -0.147 (-1.72%) | 0 |
25 Aug 2022 | USD | 8.5886 | 8.5886 | 8.5886 | 8.5886 | 8.5886 | +0.059 (+0.69%) | 0 |
24 Aug 2022 | USD | 8.5295 | 8.5295 | 8.5295 | 8.5295 | 8.5295 | +0.007 (+0.09%) | 0 |
23 Aug 2022 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 8.522 | +0.024 (+0.29%) | 0 |
22 Aug 2022 | USD | 8.4976 | 8.4976 | 8.4976 | 8.4976 | 8.4976 | -0.103 (-1.20%) | 0 |
19 Aug 2022 | USD | 8.6011 | 8.6011 | 8.6011 | 8.6011 | 8.6011 | -0.077 (-0.89%) | 0 |
18 Aug 2022 | USD | 8.6784 | 8.6784 | 8.6784 | 8.6784 | 8.6784 | +0.026 (+0.30%) | 0 |
17 Aug 2022 | USD | 8.6526 | 8.6526 | 8.6526 | 8.6526 | 8.6526 | -0.079 (-0.91%) | 0 |
16 Aug 2022 | USD | 8.7317 | 8.7317 | 8.7317 | 8.7317 | 8.7317 | +0.01 (+0.11%) | 0 |
15 Aug 2022 | USD | 8.722 | 8.722 | 8.722 | 8.722 | 8.722 | -0.017 (-0.19%) | 0 |
12 Aug 2022 | USD | 8.7389 | 8.7389 | 8.7389 | 8.7389 | 8.7389 | +0.082 (+0.94%) | 0 |
11 Aug 2022 | USD | 8.6571 | 8.6571 | 8.6571 | 8.6571 | 8.6571 | +0.021 (+0.24%) | 0 |
10 Aug 2022 | USD | 8.6366 | 8.6366 | 8.6366 | 8.6366 | 8.6366 | +0.116 (+1.36%) | 0 |
9 Aug 2022 | USD | 8.5204 | 8.5204 | 8.5204 | 8.5204 | 8.5204 | -0.04 (-0.47%) | 0 |
8 Aug 2022 | USD | 8.5603 | 8.5603 | 8.5603 | 8.5603 | 8.5603 | +0.027 (+0.32%) | 0 |
5 Aug 2022 | USD | 8.5332 | 8.5332 | 8.5332 | 8.5332 | 8.5332 | +0.002 (+0.02%) | 0 |
4 Aug 2022 | USD | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 8.5314 | +0.052 (+0.62%) | 0 |
3 Aug 2022 | USD | 8.4792 | 8.4792 | 8.4792 | 8.4792 | 8.4792 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.4792 | 8.4792 | 8.4792 | 8.4792 | 8.4792 | -0.038 (-0.44%) | 0 |
1 Aug 2022 | USD | 8.5171 | 8.5171 | 8.5171 | 8.5171 | 8.5171 | +0.018 (+0.21%) | 0 |
29 Jul 2022 | USD | 8.4994 | 8.4994 | 8.4994 | 8.4994 | 8.4994 | +0.083 (+0.98%) | 0 |
28 Jul 2022 | USD | 8.4166 | 8.4166 | 8.4166 | 8.4166 | 8.4166 | +0.09 (+1.08%) | 0 |
27 Jul 2022 | USD | 8.3268 | 8.3268 | 8.3268 | 8.3268 | 8.3268 | +0.105 (+1.28%) | 0 |
26 Jul 2022 | USD | 8.2216 | 8.2216 | 8.2216 | 8.2216 | 8.2216 | +0.014 (+0.17%) | 0 |
25 Jul 2022 | USD | 8.208 | 8.208 | 8.208 | 8.208 | 8.208 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.208 | 8.208 | 8.208 | 8.208 | 8.208 | -0.024 (-0.29%) | 0 |
21 Jul 2022 | USD | 8.2317 | 8.2317 | 8.2317 | 8.2317 | 8.2317 | +0.034 (+0.41%) | 0 |
20 Jul 2022 | USD | 8.1981 | 8.1981 | 8.1981 | 8.1981 | 8.1981 | +0.021 (+0.25%) | 0 |