Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 8.1774 | 8.1774 | 8.1774 | 8.1774 | 8.1774 | +0.137 (+1.71%) | 0 |
18 Jul 2022 | USD | 8.0402 | 8.0402 | 8.0402 | 8.0402 | 8.0402 | -0.043 (-0.54%) | 0 |
15 Jul 2022 | USD | 8.0836 | 8.0836 | 8.0836 | 8.0836 | 8.0836 | +0.091 (+1.14%) | 0 |
14 Jul 2022 | USD | 7.9928 | 7.9928 | 7.9928 | 7.9928 | 7.9928 | -0.054 (-0.68%) | 0 |
13 Jul 2022 | USD | 8.0472 | 8.0472 | 8.0472 | 8.0472 | 8.0472 | -0.033 (-0.40%) | 0 |
12 Jul 2022 | USD | 8.0798 | 8.0798 | 8.0798 | 8.0798 | 8.0798 | -0.008 (-0.10%) | 0 |
11 Jul 2022 | USD | 8.0879 | 8.0879 | 8.0879 | 8.0879 | 8.0879 | -0.038 (-0.47%) | 0 |
8 Jul 2022 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | -0.024 (-0.29%) | 0 |
7 Jul 2022 | USD | 8.1496 | 8.1496 | 8.1496 | 8.1496 | 8.1496 | +0.018 (+0.23%) | 0 |
6 Jul 2022 | USD | 8.1313 | 8.1313 | 8.1313 | 8.1313 | 8.1313 | -0.006 (-0.07%) | 0 |
5 Jul 2022 | USD | 8.1373 | 8.1373 | 8.1373 | 8.1373 | 8.1373 | -0.075 (-0.92%) | 0 |
1 Jul 2022 | USD | 8.2127 | 8.2127 | 8.2127 | 8.2127 | 8.2127 | +0.038 (+0.46%) | 0 |
30 Jun 2022 | USD | 8.1749 | 8.1749 | 8.1749 | 8.1749 | 8.1749 | -0.004 (-0.05%) | 0 |
29 Jun 2022 | USD | 8.1786 | 8.1786 | 8.1786 | 8.1786 | 8.1786 | -0.031 (-0.38%) | 0 |
28 Jun 2022 | USD | 8.2099 | 8.2099 | 8.2099 | 8.2099 | 8.2099 | -0.038 (-0.46%) | 0 |
27 Jun 2022 | USD | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 8.2476 | +0.001 (+0.01%) | 0 |
24 Jun 2022 | USD | 8.2465 | 8.2465 | 8.2465 | 8.2465 | 8.2465 | +0.124 (+1.52%) | 0 |
23 Jun 2022 | USD | 8.1227 | 8.1227 | 8.1227 | 8.1227 | 8.1227 | +0.009 (+0.11%) | 0 |
22 Jun 2022 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 8.114 | -0.057 (-0.69%) | 0 |
21 Jun 2022 | USD | 8.1707 | 8.1707 | 8.1707 | 8.1707 | 8.1707 | +0.123 (+1.52%) | 0 |
17 Jun 2022 | USD | 8.0481 | 8.0481 | 8.0481 | 8.0481 | 8.0481 | -0.011 (-0.14%) | 0 |
16 Jun 2022 | USD | 8.0594 | 8.0594 | 8.0594 | 8.0594 | 8.0594 | -0.192 (-2.33%) | 0 |
15 Jun 2022 | USD | 8.2517 | 8.2517 | 8.2517 | 8.2517 | 8.2517 | +0.037 (+0.45%) | 0 |
14 Jun 2022 | USD | 8.2146 | 8.2146 | 8.2146 | 8.2146 | 8.2146 | -0.079 (-0.95%) | 0 |
13 Jun 2022 | USD | 8.2938 | 8.2938 | 8.2938 | 8.2938 | 8.2938 | -0.247 (-2.90%) | 0 |
10 Jun 2022 | USD | 8.5412 | 8.5412 | 8.5412 | 8.5412 | 8.5412 | -0.137 (-1.58%) | 0 |
9 Jun 2022 | USD | 8.6786 | 8.6786 | 8.6786 | 8.6786 | 8.6786 | -0.16 (-1.81%) | 0 |
8 Jun 2022 | USD | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 8.8385 | -0.11 (-1.22%) | 0 |
7 Jun 2022 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | +0.093 (+1.05%) | 0 |
6 Jun 2022 | USD | 8.8549 | 8.8549 | 8.8549 | 8.8549 | 8.8549 | -0.024 (-0.27%) | 0 |