Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 8.8789 | 8.8789 | 8.8789 | 8.8789 | 8.8789 | -0.055 (-0.61%) | 0 |
2 Jun 2022 | USD | 8.9337 | 8.9337 | 8.9337 | 8.9337 | 8.9337 | +0.071 (+0.80%) | 0 |
1 Jun 2022 | USD | 8.8629 | 8.8629 | 8.8629 | 8.8629 | 8.8629 | -0.036 (-0.41%) | 0 |
31 May 2022 | USD | 8.8991 | 8.8991 | 8.8991 | 8.8991 | 8.8991 | -0.064 (-0.72%) | 0 |
27 May 2022 | USD | 8.9633 | 8.9633 | 8.9633 | 8.9633 | 8.9633 | +0.11 (+1.24%) | 0 |
26 May 2022 | USD | 8.8535 | 8.8535 | 8.8535 | 8.8535 | 8.8535 | +0.097 (+1.10%) | 0 |
25 May 2022 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | +0.085 (+0.97%) | 0 |
24 May 2022 | USD | 8.6725 | 8.6725 | 8.6725 | 8.6725 | 8.6725 | +0.031 (+0.35%) | 0 |
23 May 2022 | USD | 8.6419 | 8.6419 | 8.6419 | 8.6419 | 8.6419 | +0.059 (+0.69%) | 0 |
20 May 2022 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | +0.012 (+0.14%) | 0 |
19 May 2022 | USD | 8.5711 | 8.5711 | 8.5711 | 8.5711 | 8.5711 | -0.088 (-1.02%) | 0 |
18 May 2022 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | -0.136 (-1.55%) | 0 |
17 May 2022 | USD | 8.7954 | 8.7954 | 8.7954 | 8.7954 | 8.7954 | +0.116 (+1.34%) | 0 |
16 May 2022 | USD | 8.6793 | 8.6793 | 8.6793 | 8.6793 | 8.6793 | +0.029 (+0.33%) | 0 |
13 May 2022 | USD | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 8.6507 | +0.057 (+0.67%) | 0 |
12 May 2022 | USD | 8.5935 | 8.5935 | 8.5935 | 8.5935 | 8.5935 | -0.013 (-0.15%) | 0 |
11 May 2022 | USD | 8.6065 | 8.6065 | 8.6065 | 8.6065 | 8.6065 | -0.037 (-0.43%) | 0 |
10 May 2022 | USD | 8.6433 | 8.6433 | 8.6433 | 8.6433 | 8.6433 | -0.016 (-0.19%) | 0 |
9 May 2022 | USD | 8.6595 | 8.6595 | 8.6595 | 8.6595 | 8.6595 | -0.211 (-2.38%) | 0 |
6 May 2022 | USD | 8.8705 | 8.8705 | 8.8705 | 8.8705 | 8.8705 | -0.007 (-0.08%) | 0 |
5 May 2022 | USD | 8.8778 | 8.8778 | 8.8778 | 8.8778 | 8.8778 | -0.169 (-1.87%) | 0 |
4 May 2022 | USD | 9.0469 | 9.0469 | 9.0469 | 9.0469 | 9.0469 | +0.155 (+1.74%) | 0 |
3 May 2022 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.045 (+0.51%) | 0 |
2 May 2022 | USD | 8.8467 | 8.8467 | 8.8467 | 8.8467 | 8.8467 | +0.015 (+0.17%) | 0 |
29 Apr 2022 | USD | 8.8313 | 8.8313 | 8.8313 | 8.8313 | 8.8313 | -0.183 (-2.04%) | 0 |
28 Apr 2022 | USD | 9.0148 | 9.0148 | 9.0148 | 9.0148 | 9.0148 | +0.069 (+0.77%) | 0 |
27 Apr 2022 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | -0.006 (-0.07%) | 0 |
26 Apr 2022 | USD | 8.9521 | 8.9521 | 8.9521 | 8.9521 | 8.9521 | -0.11 (-1.22%) | 0 |
25 Apr 2022 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | -0.04 (-0.43%) | 0 |
22 Apr 2022 | USD | 9.102 | 9.102 | 9.102 | 9.102 | 9.102 | -0.151 (-1.63%) | 0 |